Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 8 AM $100.66
+0.16%
$24.39 million $725,529
May 3, 7 AM $100.5
-0.12%
$24.35 million $722,327
May 3, 6 AM $100.71
+0.11%
$24.41 million $708,078
May 3, 5 AM $100.61
+0.16%
$24.38 million $711,625
May 3, 4 AM $100.45
-0.06%
$24.34 million $706,953
May 3, 3 AM $100.52
-0.11%
$24.36 million $708,398
May 3, 2 AM $100.63
-0.17%
$24.38 million $714,067
May 3, 1 AM $100.79
-0.31%
$24.43 million $720,400
May 3, 12 AM $101.11
-0.06%
$24.5 million $713,256
May 2, 11 PM $101.18
-0.10%
$24.52 million $707,139
May 2, 10 PM $101.28
-0.01%
$24.54 million $716,954
May 2, 9 PM $101.3
+0.41%
$24.55 million $763,415
May 2, 8 PM $100.75
-0.10%
$24.41 million $730,095
May 2, 7 PM $100.86
+0.26%
$24.44 million $869,262
May 2, 6 PM $100.6
+0.03%
$24.38 million $879,903
May 2, 5 PM $100.57
-0.15%
$24.37 million $924,551
May 2, 4 PM $100.73
+0.11%
$24.41 million $1.08 million
May 2, 3 PM $100.6
-0.13%
$24.38 million $1.13 million
May 2, 2 PM $100.73
+0.25%
$24.41 million $1.24 million
May 2, 1 PM $100.48
-0.01%
$24.35 million $1.41 million
May 2, 12 PM $100.49
+0.03%
$24.35 million $1.48 million
May 2, 11 AM $100.46
+0.05%
$24.34 million $1.57 million
May 2, 10 AM $100.41
-0.02%
$24.33 million $1.56 million
May 2, 9 AM $100.43
+0.15%
$24.34 million $1.57 million
May 2, 8 AM $100.28
-0.01%
$24.3 million $1.56 million
May 2, 7 AM $100.29
-0.14%
$24.3 million $1.57 million
May 2, 6 AM $100.44
+0.09%
$24.34 million $1.57 million
May 2, 5 AM $100.35
-0.08%
$24.32 million $1.58 million
May 2, 4 AM $100.43
-0.27%
$24.34 million $1.59 million
May 2, 3 AM $100.7
-0.04%
$24.4 million $1.59 million
May 2, 2 AM $100.76
+0.00%
$24.42 million $1.59 million
May 2, 1 AM $100.76
-0.01%
$24.42 million $1.59 million
May 2, 12 AM $100.78
+0.00%
$24.42 million $1.6 million
May 1, 11 PM $100.78
-0.20%
$24.42 million $1.61 million
May 1, 10 PM $100.98
+0.69%
$24.47 million $1.6 million
May 1, 9 PM $100.29
-0.38%
$24.3 million $1.56 million
May 1, 8 PM $100.67
+0.95%
$24.4 million $1.52 million
May 1, 7 PM $99.73
+1.21%
$24.17 million $1.38 million
May 1, 6 PM $98.51
-0.53%
$23.87 million $1.41 million
May 1, 5 PM $99.03
+1.59%
$24 million $1.36 million
May 1, 4 PM $97.47
-0.17%
$23.62 million $1.22 million
May 1, 3 PM $97.64
-0.32%
$23.66 million $1.21 million
May 1, 2 PM $97.95
+3.31%
$23.74 million $1.13 million
May 1, 1 PM $94.81
+2.71%
$22.98 million $1.05 million
May 1, 12 PM $92.31
+0.48%
$22.37 million $1.22 million
May 1, 11 AM $91.86
+0.28%
$22.26 million $1.14 million
May 1, 10 AM $91.61
-0.10%
$22.2 million $1.14 million
May 1, 9 AM $91.7
-0.09%
$22.22 million $1.13 million
May 1, 8 AM $91.79
+0.37%
$22.24 million $1.18 million
May 1, 7 AM $91.45
-0.25%
$22.16 million $1.2 million