Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 7 AM $91.45
-0.25%
$22.16 million $1.2 million
May 1, 6 AM $91.68
-0.12%
$22.22 million $1.24 million
May 1, 5 AM $91.79
-0.02%
$22.24 million $1.23 million
May 1, 4 AM $91.81
-0.13%
$22.25 million $1.24 million
May 1, 3 AM $91.93
+0.60%
$22.28 million $1.32 million
May 1, 2 AM $91.37
-0.15%
$22.14 million $1.34 million
May 1, 1 AM $91.51
+0.11%
$22.17 million $1.38 million
May 1, 12 AM $91.4
+0.23%
$22.15 million $1.37 million
Apr 30, 11 PM $91.19
-0.05%
$22.1 million $1.38 million
Apr 30, 10 PM $91.24
+0.30%
$22.11 million $1.41 million
Apr 30, 9 PM $90.97
+0.15%
$22.04 million $1.42 million
Apr 30, 8 PM $90.83
+0.29%
$22.01 million $1.43 million
Apr 30, 7 PM $90.57
-1.16%
$21.95 million $1.45 million
Apr 30, 6 PM $91.64
-0.23%
$22.21 million $1.53 million
Apr 30, 5 PM $91.85
+0.34%
$22.26 million $1.72 million
Apr 30, 4 PM $91.6
-1.20%
$22.2 million $1.72 million
Apr 30, 3 PM $92.71
+0.53%
$22.47 million $1.73 million
Apr 30, 2 PM $92.22
-0.22%
$22.35 million $1.82 million
Apr 30, 1 PM $92.42
-4.33%
$22.4 million $1.76 million
Apr 30, 12 PM $96.6
+0.39%
$23.41 million $1.59 million
Apr 30, 11 AM $96.22
+0.54%
$23.32 million $1.61 million
Apr 30, 10 AM $95.71
-0.05%
$23.19 million $1.62 million
Apr 30, 9 AM $95.76
+0.39%
$23.2 million $1.62 million
Apr 30, 8 AM $95.38
+0.27%
$23.11 million $1.57 million
Apr 30, 7 AM $95.12
+0.65%
$23.05 million $1.58 million
Apr 30, 6 AM $94.51
-0.09%
$22.9 million $1.54 million
Apr 30, 5 AM $94.6
-0.07%
$22.93 million $1.53 million
Apr 30, 4 AM $94.68
-1.00%
$22.94 million $1.52 million
Apr 30, 3 AM $95.63
+0.23%
$23.17 million $1.44 million
Apr 30, 2 AM $95.41
-1.04%
$23.12 million $1.42 million
Apr 30, 1 AM $96.42
+0.16%
$23.36 million $1.38 million
Apr 30, 12 AM $96.26
+0.18%
$23.33 million $1.4 million
Apr 29, 11 PM $96.08
+0.03%
$23.28 million $1.4 million
Apr 29, 10 PM $96.06
+0.71%
$23.28 million $1.35 million
Apr 29, 9 PM $95.4
+0.32%
$23.12 million $1.35 million
Apr 29, 8 PM $95.11
-0.89%
$23.05 million $1.34 million
Apr 29, 7 PM $95.9
+1.48%
$23.24 million $1.32 million
Apr 29, 6 PM $94.44
+0.63%
$22.89 million $1.23 million
Apr 29, 5 PM $93.5
+1.57%
$22.66 million $1.03 million
Apr 29, 4 PM $92.06
+0.51%
$22.31 million $1.04 million
Apr 29, 3 PM $91.6
+0.47%
$22.2 million $1.05 million
Apr 29, 2 PM $91.17
-1.53%
$22.09 million $947,370
Apr 29, 1 PM $92.59
-1.11%
$22.44 million $952,391
Apr 29, 12 PM $93.63
-1.31%
$22.69 million $1 million
Apr 29, 11 AM $94.87
-0.49%
$22.99 million $1 million
Apr 29, 10 AM $95.34
+0.29%
$23.1 million $1.02 million
Apr 29, 9 AM $95.07
+0.22%
$23.04 million $1.05 million
Apr 29, 8 AM $94.86
-0.29%
$22.99 million $1.08 million
Apr 29, 7 AM $95.09
+0.24%
$23.04 million $1.09 million
Apr 29, 6 AM $94.86
-0.22%
$22.99 million $1.09 million