Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 AM $ 128.19
+0.55%
$ 1.83 million $ 96,735
Nov 3, 12 AM $ 126.58
-0.84%
$ 1.8 million $ 96,102
Nov 2, 11 PM $ 127.62
+0.55%
$ 1.82 million $ 96,041
Nov 2, 10 PM $ 126.77
-0.53%
$ 1.81 million $ 95,950
Nov 2, 9 PM $ 127.44
-0.01%
$ 1.82 million $ 95,902
Nov 2, 8 PM $ 127.45
-0.04%
$ 1.82 million $ 96,238
Nov 2, 7 PM $ 127.51
+0.04%
$ 1.82 million $ 96,377
Nov 2, 6 PM $ 127.49
+0.58%
$ 1.82 million $ 96,714
Nov 2, 5 PM $ 126.75
+0.21%
$ 1.81 million $ 96,976
Nov 2, 4 PM $ 126.4
-0.05%
$ 1.8 million $ 98,028
Nov 2, 3 PM $ 126.46
-0.50%
$ 1.8 million $ 100,465
Nov 2, 2 PM $ 127.09
-0.76%
$ 1.81 million $ 101,684
Nov 2, 1 PM $ 128.01
+0.14%
$ 1.82 million $ 102,694
Nov 2, 12 PM $ 127.84
-0.06%
$ 1.82 million $ 102,731
Nov 2, 11 AM $ 127.92
-0.14%
$ 1.82 million $ 103,697
Nov 2, 10 AM $ 128.09
+1.04%
$ 1.82 million $ 104,236
Nov 2, 9 AM $ 126.77
-0.62%
$ 1.81 million $ 104,525
Nov 2, 8 AM $ 127.57
-0.02%
$ 1.82 million $ 104,851
Nov 2, 7 AM $ 127.59
-0.14%
$ 1.82 million $ 109,348
Nov 2, 6 AM $ 127.78
-0.15%
$ 1.82 million $ 110,988
Nov 2, 5 AM $ 127.97
+0.41%
$ 1.82 million $ 112,109
Nov 2, 4 AM $ 127.46
-0.57%
$ 1.82 million $ 112,146
Nov 2, 3 AM $ 128.19
+0.05%
$ 1.83 million $ 111,532
Nov 2, 2 AM $ 128.13
+0.73%
$ 1.82 million $ 112,078
Nov 2, 1 AM $ 127.16
-0.51%
$ 1.81 million $ 111,774
Nov 2, 12 AM $ 127.87
+0.82%
$ 1.82 million $ 112,458
Nov 1, 11 PM $ 126.82
-0.56%
$ 1.81 million $ 113,001
Nov 1, 10 PM $ 127.54
-0.96%
$ 1.82 million $ 112,878
Nov 1, 9 PM $ 128.77
+0.60%
$ 1.83 million $ 120,661
Nov 1, 8 PM $ 128.03
-0.06%
$ 1.82 million $ 120,763
Nov 1, 7 PM $ 128.12
+0.11%
$ 1.82 million $ 124,084
Nov 1, 6 PM $ 127.98
+0.72%
$ 1.82 million $ 182,188
Nov 1, 5 PM $ 127.06
-0.23%
$ 1.81 million $ 184,331
Nov 1, 4 PM $ 127.35
+0.66%
$ 1.81 million $ 186,660
Nov 1, 3 PM $ 126.51
-0.54%
$ 1.8 million $ 185,139
Nov 1, 2 PM $ 127.32
+0.10%
$ 1.81 million $ 187,890
Nov 1, 1 PM $ 127.19
+0.03%
$ 1.81 million $ 226,896
Nov 1, 12 PM $ 127.15
-0.25%
$ 1.81 million $ 257,137
Nov 1, 11 AM $ 127.46
+0.22%
$ 1.82 million $ 287,299
Nov 1, 10 AM $ 127.2
-0.03%
$ 1.81 million $ 313,159
Nov 1, 9 AM $ 127.21
-0.06%
$ 1.81 million $ 321,100
Nov 1, 8 AM $ 127.29
+0.39%
$ 1.81 million $ 337,723
Nov 1, 7 AM $ 126.79
-0.28%
$ 1.81 million $ 367,510
Nov 1, 6 AM $ 127.15
+0.15%
$ 1.81 million $ 392,459
Nov 1, 5 AM $ 126.96
+0.01%
$ 1.81 million $ 403,826
Nov 1, 4 AM $ 126.95
+0.01%
$ 1.81 million $ 422,587
Nov 1, 3 AM $ 126.93
+0.14%
$ 1.8 million $ 430,997
Nov 1, 2 AM $ 126.76
-0.30%
$ 1.8 million $ 440,750
Nov 1, 1 AM $ 127.14
+0.27%
$ 1.8 million $ 453,410
Nov 1, 12 AM $ 126.8
-0.09%
$ 1.8 million $ 461,566