Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 AM $ 126.8
-0.09%
$ 1.8 million $ 461,566
Oct 31, 11 PM $ 126.92
-0.05%
$ 1.8 million $ 473,100
Oct 31, 10 PM $ 126.97
+0.07%
$ 1.8 million $ 502,350
Oct 31, 9 PM $ 126.88
+0.13%
$ 1.8 million $ 515,444
Oct 31, 8 PM $ 126.71
-0.37%
$ 1.8 million $ 586,608
Oct 31, 7 PM $ 127.18
+0.89%
$ 1.8 million $ 644,913
Oct 31, 6 PM $ 126.05
+0.43%
$ 1.79 million $ 654,719
Oct 31, 5 PM $ 125.5
+0.32%
$ 1.78 million $ 735,288
Oct 31, 4 PM $ 125.1
-1.10%
$ 1.77 million $ 830,714
Oct 31, 3 PM $ 126.5
-1.87%
$ 1.79 million $ 870,642
Oct 31, 2 PM $ 128.9
+1.80%
$ 1.83 million $ 894,999
Oct 31, 1 PM $ 126.62
+0.45%
$ 1.8 million $ 910,830
Oct 31, 12 PM $ 126.05
-0.48%
$ 1.79 million $ 916,216
Oct 31, 11 AM $ 126.66
+0.23%
$ 1.8 million $ 930,064
Oct 31, 10 AM $ 126.37
-0.34%
$ 1.79 million $ 916,917
Oct 31, 9 AM $ 126.81
-0.07%
$ 1.8 million $ 908,951
Oct 31, 8 AM $ 126.89
+1.07%
$ 1.8 million $ 907,407
Oct 31, 7 AM $ 125.55
-0.09%
$ 1.78 million $ 898,908
Oct 31, 6 AM $ 125.65
-0.32%
$ 1.78 million $ 891,168
Oct 31, 5 AM $ 126.05
+0.03%
$ 1.79 million $ 901,745
Oct 31, 4 AM $ 126.01
-0.22%
$ 1.79 million $ 913,286
Oct 31, 3 AM $ 126.29
-0.01%
$ 1.74 million $ 960,245
Oct 31, 2 AM $ 126.31
+0.16%
$ 1.74 million $ 1 million
Oct 31, 1 AM $ 126.11
+0.20%
$ 1.74 million $ 1.02 million
Oct 31, 12 AM $ 125.86
-0.10%
$ 1.73 million $ 1.02 million
Oct 30, 11 PM $ 125.99
-0.01%
$ 1.73 million $ 1.02 million
Oct 30, 10 PM $ 126
+0.08%
$ 1.74 million $ 1 million
Oct 30, 9 PM $ 125.89
+0.54%
$ 1.73 million $ 988,515
Oct 30, 8 PM $ 125.19
+1.84%
$ 1.72 million $ 921,585
Oct 30, 7 PM $ 122.94
-0.17%
$ 1.69 million $ 864,382
Oct 30, 6 PM $ 123.15
-1.45%
$ 1.7 million $ 814,644
Oct 30, 5 PM $ 124.96
-1.04%
$ 1.72 million $ 732,609
Oct 30, 4 PM $ 126.27
+0.66%
$ 1.74 million $ 650,962
Oct 30, 3 PM $ 125.48
-0.45%
$ 1.73 million $ 614,189
Oct 30, 2 PM $ 126.04
-0.76%
$ 1.74 million $ 598,821
Oct 30, 1 PM $ 127.03
-1.42%
$ 1.75 million $ 559,326
Oct 30, 12 PM $ 128.84
-1.76%
$ 1.77 million $ 544,719
Oct 30, 11 AM $ 131.14
-0.41%
$ 1.81 million $ 509,363
Oct 30, 10 AM $ 131.69
+0.05%
$ 1.81 million $ 507,466
Oct 30, 9 AM $ 131.63
-0.61%
$ 1.81 million $ 515,941
Oct 30, 9 AM $ 131.63
-0.61%
$ 1.81 million $ 515,941
Oct 30, 8 AM $ 132.42
-0.22%
$ 1.82 million $ 507,366
Oct 30, 8 AM $ 132.42
-0.22%
$ 1.82 million $ 507,366
Oct 30, 7 AM $ 132.71
+0.39%
$ 1.83 million $ 482,390
Oct 30, 7 AM $ 132.71
+0.39%
$ 1.83 million $ 482,390
Oct 30, 6 AM $ 132.17
+0.03%
$ 1.82 million $ 475,217
Oct 30, 6 AM $ 132.17
+0.03%
$ 1.82 million $ 475,217
Oct 30, 5 AM $ 132.17
+0.52%
$ 1.82 million $ 85,413
Oct 30, 5 AM $ 132.17
+0.52%
$ 1.82 million $ 85,413
Oct 30, 4 AM $ 131.48
-0.97%
$ 1.81 million $ 85,427