Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 6 AM $94.86
-0.22%
$22.99 million $1.09 million
Apr 29, 5 AM $95.08
+0.02%
$23.04 million $1.1 million
Apr 29, 4 AM $95.07
+0.14%
$23.04 million $1.1 million
Apr 29, 3 AM $94.93
+0.68%
$23 million $1.11 million
Apr 29, 2 AM $94.29
+0.06%
$22.85 million $1.16 million
Apr 29, 1 AM $94.23
+0.00%
$22.83 million $1.21 million
Apr 29, 12 AM $94.21
+0.64%
$22.83 million $1.19 million
Apr 28, 11 PM $93.61
-0.35%
$22.68 million $1.21 million
Apr 28, 10 PM $93.94
-0.07%
$22.76 million $1.22 million
Apr 28, 9 PM $94
+0.29%
$22.78 million $1.25 million
Apr 28, 8 PM $93.73
-0.61%
$22.71 million $1.26 million
Apr 28, 7 PM $94.26
-1.05%
$22.84 million $1.25 million
Apr 28, 6 PM $95.26
+0.37%
$23.08 million $1.28 million
Apr 28, 5 PM $94.91
+0.27%
$23 million $1.31 million
Apr 28, 4 PM $94.63
+0.57%
$22.93 million $1.33 million
Apr 28, 3 PM $94.11
+0.52%
$22.8 million $1.33 million
Apr 28, 2 PM $93.59
-0.11%
$22.68 million $1.32 million
Apr 28, 1 PM $93.64
+1.05%
$22.69 million $1.34 million
Apr 28, 12 PM $92.66
+0.49%
$22.45 million $1.33 million
Apr 28, 11 AM $92.2
-1.16%
$22.34 million $1.3 million
Apr 28, 10 AM $93.29
-0.49%
$22.61 million $1.27 million
Apr 28, 9 AM $93.72
-0.64%
$22.71 million $1.26 million
Apr 28, 8 AM $94.33
-0.18%
$22.86 million $1.23 million
Apr 28, 7 AM $94.48
+0.22%
$22.9 million $1.2 million
Apr 28, 6 AM $94.28
-0.35%
$22.85 million $1.19 million
Apr 28, 5 AM $94.6
-0.11%
$22.92 million $1.19 million
Apr 28, 4 AM $94.71
+0.13%
$22.95 million $1.24 million
Apr 28, 3 AM $94.57
+0.47%
$22.92 million $1.25 million
Apr 28, 2 AM $94.11
-1.69%
$22.81 million $1.21 million
Apr 28, 1 AM $95.74
-0.36%
$23.2 million $1.15 million
Apr 28, 12 AM $96.08
+0.18%
$23.28 million $1.16 million
Apr 27, 11 PM $95.9
-0.06%
$23.24 million $1.23 million
Apr 27, 10 PM $95.95
+0.48%
$23.25 million $1.23 million
Apr 27, 9 PM $95.49
+0.18%
$23.14 million $1.2 million
Apr 27, 8 PM $95.33
+0.27%
$23.1 million $1.24 million
Apr 27, 7 PM $95.03
-0.40%
$23.03 million $1.23 million
Apr 27, 6 PM $95.4
+0.07%
$23.12 million $1.2 million
Apr 27, 5 PM $95.34
+0.33%
$23.1 million $1.18 million
Apr 27, 4 PM $95.03
-1.48%
$23.03 million $1.14 million
Apr 27, 3 PM $96.43
-1.20%
$23.37 million $1.09 million
Apr 27, 2 PM $97.62
+0.68%
$23.66 million $1.09 million
Apr 27, 1 PM $97.1
-1.83%
$23.53 million $1.01 million
Apr 27, 12 PM $98.95
-0.33%
$23.98 million $921,958
Apr 27, 11 AM $99.28
+0.07%
$24.06 million $933,164
Apr 27, 10 AM $99.2
-0.59%
$24.04 million $936,366
Apr 27, 9 AM $99.79
+0.71%
$24.18 million $915,534
Apr 27, 8 AM $99.08
-0.05%
$24.01 million $909,787
Apr 27, 7 AM $99.14
-0.04%
$24.02 million $901,957
Apr 27, 6 AM $99.18
-0.79%
$24.03 million $904,396
Apr 27, 5 AM $99.97
-1.45%
$24.22 million $931,473