Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 132.17
+0.52%
$ 1.82 million $ 85,413
Oct 30, 4 AM $ 131.48
-0.97%
$ 1.81 million $ 85,427
Oct 30, 4 AM $ 131.48
-0.97%
$ 1.81 million $ 85,427
Oct 30, 3 AM $ 132.77
+0.26%
$ 1.89 million $ 84,477
Oct 30, 3 AM $ 132.77
+0.26%
$ 1.89 million $ 84,477
Oct 30, 2 AM $ 132.42
+0.10%
$ 1.88 million $ 86,089
Oct 30, 2 AM $ 132.42
+0.10%
$ 1.88 million $ 86,089
Oct 30, 1 AM $ 132.3
+0.15%
$ 1.88 million $ 85,631
Oct 30, 1 AM $ 132.3
+0.15%
$ 1.88 million $ 85,631
Oct 30, 12 AM $ 132.16
+0.46%
$ 1.88 million $ 85,482
Oct 30, 12 AM $ 132.16
+0.46%
$ 1.88 million $ 85,482
Oct 29, 11 PM $ 131.55
-0.28%
$ 1.87 million $ 83,716
Oct 29, 11 PM $ 131.55
-0.28%
$ 1.87 million $ 83,716
Oct 29, 10 PM $ 131.78
-0.04%
$ 1.87 million $ 85,884
Oct 29, 10 PM $ 131.78
-0.04%
$ 1.87 million $ 85,884
Oct 29, 9 PM $ 131.75
+0.30%
$ 1.88 million $ 86,029
Oct 29, 9 PM $ 131.75
+0.30%
$ 1.88 million $ 86,029
Oct 29, 8 PM $ 131.41
-0.11%
$ 1.87 million $ 85,648
Oct 29, 8 PM $ 131.41
-0.11%
$ 1.87 million $ 85,648
Oct 29, 7 PM $ 131.56
+0.28%
$ 1.87 million $ 85,612
Oct 29, 7 PM $ 131.56
+0.28%
$ 1.87 million $ 85,612
Oct 29, 6 PM $ 131.19
-0.77%
$ 1.86 million $ 85,757
Oct 29, 6 PM $ 131.19
-0.77%
$ 1.86 million $ 85,757
Oct 29, 5 PM $ 132.2
+0.66%
$ 1.88 million $ 87,792
Oct 29, 5 PM $ 132.2
+0.66%
$ 1.88 million $ 87,792
Oct 29, 4 PM $ 131.39
-1.01%
$ 1.87 million $ 87,658
Oct 29, 4 PM $ 131.39
-1.01%
$ 1.87 million $ 87,658
Oct 29, 3 PM $ 132.76
-0.36%
$ 1.89 million $ 87,208
Oct 29, 3 PM $ 132.76
-0.36%
$ 1.89 million $ 87,208
Oct 29, 2 PM $ 133.23
-0.33%
$ 1.89 million $ 87,612
Oct 29, 2 PM $ 133.23
-0.33%
$ 1.89 million $ 87,612
Oct 29, 1 PM $ 133.9
-1.69%
$ 1.9 million $ 88,413
Oct 29, 1 PM $ 133.9
-1.69%
$ 1.9 million $ 88,413
Oct 29, 12 PM $ 136.24
-0.05%
$ 1.93 million $ 88,197
Oct 29, 12 PM $ 136.24
-0.05%
$ 1.93 million $ 88,197
Oct 29, 11 AM $ 136.21
+0.27%
$ 1.94 million $ 87,963
Oct 29, 11 AM $ 136.21
+0.27%
$ 1.94 million $ 87,963
Oct 29, 10 AM $ 135.63
+0.03%
$ 1.93 million $ 88,168
Oct 29, 10 AM $ 135.63
+0.03%
$ 1.93 million $ 88,168
Oct 29, 9 AM $ 135.64
-1.25%
$ 1.93 million $ 88,499
Oct 29, 9 AM $ 135.64
-1.25%
$ 1.93 million $ 88,499
Oct 29, 8 AM $ 137.36
+0.40%
$ 1.95 million $ 88,290
Oct 29, 8 AM $ 137.36
+0.40%
$ 1.95 million $ 88,290
Oct 29, 7 AM $ 136.84
-0.14%
$ 1.95 million $ 396,531
Oct 29, 7 AM $ 136.84
-0.14%
$ 1.95 million $ 396,531
Oct 29, 6 AM $ 136.96
+0.08%
$ 1.95 million $ 397,460
Oct 29, 6 AM $ 136.96
+0.08%
$ 1.95 million $ 397,460
Oct 29, 5 AM $ 136.93
+0.22%
$ 1.95 million $ 398,044
Oct 29, 5 AM $ 136.93
+0.22%
$ 1.95 million $ 398,044
Oct 29, 4 AM $ 136.59
-0.25%
$ 1.94 million $ 398,205