Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 5 AM $99.97
-1.45%
$24.22 million $931,473
Apr 27, 4 AM $101.44
-0.37%
$24.58 million $907,097
Apr 27, 3 AM $101.81
+0.25%
$24.67 million $907,034
Apr 27, 2 AM $101.55
-0.21%
$24.61 million $895,135
Apr 27, 1 AM $101.77
+0.54%
$24.66 million $889,951
Apr 27, 12 AM $101.14
+1.00%
$24.51 million $880,982
Apr 26, 11 PM $100.23
-0.01%
$24.29 million $765,553
Apr 26, 10 PM $100.23
-0.32%
$24.29 million $756,796
Apr 26, 9 PM $100.46
+0.11%
$24.34 million $754,788
Apr 26, 8 PM $100.35
+0.10%
$24.32 million $709,791
Apr 26, 7 PM $100.26
+0.24%
$24.29 million $714,469
Apr 26, 6 PM $100.02
+0.45%
$24.24 million $695,736
Apr 26, 5 PM $99.57
-0.10%
$24.13 million $678,916
Apr 26, 4 PM $99.67
-0.13%
$24.15 million $685,948
Apr 26, 3 PM $99.8
-0.12%
$24.18 million $709,509
Apr 26, 2 PM $99.92
-0.08%
$24.21 million $707,281
Apr 26, 1 PM $100.02
+0.01%
$24.24 million $700,953
Apr 26, 12 PM $100.02
-0.13%
$24.24 million $693,387
Apr 26, 11 AM $100.15
-0.10%
$24.27 million $681,665
Apr 26, 10 AM $100.24
+0.11%
$24.29 million $679,582
Apr 26, 9 AM $100.14
+0.01%
$24.27 million $687,630
Apr 26, 8 AM $100.14
+0.19%
$24.27 million $683,532
Apr 26, 7 AM $99.96
+0.01%
$24.22 million $690,379
Apr 26, 6 AM $99.93
+0.11%
$24.22 million $694,524
Apr 26, 5 AM $99.81
+0.32%
$24.19 million $670,172
Apr 26, 4 AM $99.49
+0.27%
$24.11 million $640,831
Apr 26, 3 AM $99.23
+0.04%
$24.05 million $638,448
Apr 26, 2 AM $99.2
-0.01%
$24.04 million $634,589
Apr 26, 1 AM $99.21
+0.02%
$24.04 million $649,110
Apr 26, 12 AM $99.2
+0.00%
$24.04 million $644,304
Apr 25, 11 PM $99.2
-0.13%
$24.04 million $647,721
Apr 25, 10 PM $99.33
+0.14%
$24.07 million $650,363
Apr 25, 9 PM $99.18
+0.07%
$24.03 million $664,706
Apr 25, 8 PM $99.11
-0.02%
$24.02 million $696,207
Apr 25, 7 PM $99.13
-0.03%
$24.02 million $785,675
Apr 25, 6 PM $99.17
+0.14%
$24.03 million $834,123
Apr 25, 5 PM $99.03
-0.18%
$24 million $838,130
Apr 25, 4 PM $99.21
-0.16%
$24.04 million $831,927
Apr 25, 3 PM $99.37
-0.11%
$24.08 million $825,546
Apr 25, 2 PM $99.49
+0.07%
$24.11 million $896,151
Apr 25, 1 PM $99.41
-0.07%
$24.09 million $1.02 million
Apr 25, 12 PM $99.48
+0.00%
$24.11 million $1.11 million
Apr 25, 11 AM $99.48
+0.00%
$24.11 million $1.12 million
Apr 25, 10 AM $99.48
-0.06%
$24.11 million $1.12 million
Apr 25, 9 AM $99.53
+0.04%
$24.12 million $1.13 million
Apr 25, 8 AM $99.5
+0.13%
$24.11 million $1.19 million
Apr 25, 7 AM $99.37
-0.19%
$24.08 million $1.19 million
Apr 25, 6 AM $99.56
-0.19%
$24.13 million $1.2 million
Apr 25, 5 AM $99.75
+0.18%
$24.17 million $1.2 million
Apr 25, 4 AM $99.57
+0.01%
$24.13 million $1.2 million