Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 136.59
-0.25%
$ 1.94 million $ 398,205
Oct 29, 4 AM $ 136.59
-0.25%
$ 1.94 million $ 398,205
Oct 29, 3 AM $ 136.93
+0.11%
$ 1.95 million $ 398,481
Oct 29, 3 AM $ 136.93
+0.11%
$ 1.95 million $ 398,481
Oct 29, 2 AM $ 136.76
-0.05%
$ 1.95 million $ 396,815
Oct 29, 1 AM $ 136.82
+0.16%
$ 1.94 million $ 394,228
Oct 29, 12 AM $ 136.6
+0.13%
$ 1.94 million $ 385,876
Oct 28, 11 PM $ 136.42
-0.08%
$ 1.94 million $ 387,509
Oct 28, 10 PM $ 136.65
+0.04%
$ 1.94 million $ 383,127
Oct 28, 9 PM $ 136.6
+0.74%
$ 1.95 million $ 383,542
Oct 28, 8 PM $ 135.6
-0.26%
$ 1.93 million $ 384,234
Oct 28, 7 PM $ 136.32
-1.33%
$ 1.94 million $ 389,880
Oct 28, 6 PM $ 138.15
-0.21%
$ 1.96 million $ 365,574
Oct 28, 5 PM $ 138.44
-0.69%
$ 1.97 million $ 350,447
Oct 28, 4 PM $ 139.41
-0.09%
$ 1.98 million $ 392,632
Oct 28, 3 PM $ 139.56
-0.18%
$ 1.98 million $ 439,781
Oct 28, 2 PM $ 139.82
+0.21%
$ 1.99 million $ 447,540
Oct 28, 1 PM $ 139.52
-1.36%
$ 1.98 million $ 448,577
Oct 28, 12 PM $ 141.37
-0.33%
$ 2.01 million $ 468,298
Oct 28, 11 AM $ 141.85
+0.54%
$ 2.02 million $ 495,664
Oct 28, 10 AM $ 141.23
+0.05%
$ 2.01 million $ 433,961
Oct 28, 9 AM $ 141.16
-0.42%
$ 2.01 million $ 434,241
Oct 28, 8 AM $ 141.75
+0.09%
$ 2.01 million $ 441,867
Oct 28, 7 AM $ 141.63
+0.20%
$ 2.01 million $ 454,141
Oct 28, 6 AM $ 141.35
-0.15%
$ 2.01 million $ 449,456
Oct 28, 5 AM $ 141.57
-0.34%
$ 2.01 million $ 439,274
Oct 28, 4 AM $ 142.05
+0.16%
$ 2.02 million $ 474,686
Oct 28, 3 AM $ 141.82
-0.07%
$ 2.02 million $ 524,085
Oct 28, 2 AM $ 141.93
-1.08%
$ 2.02 million $ 509,231
Oct 28, 1 AM $ 143.56
-0.01%
$ 2.04 million $ 98,546
Oct 28, 12 AM $ 143.54
-0.15%
$ 2.04 million $ 104,169
Oct 27, 11 PM $ 143.72
+0.06%
$ 2.04 million $ 105,881
Oct 27, 10 PM $ 143.69
-0.07%
$ 2.04 million $ 105,876
Oct 27, 9 PM $ 143.74
-0.08%
$ 2.04 million $ 105,931
Oct 27, 8 PM $ 143.89
-0.01%
$ 2.05 million $ 105,882
Oct 27, 7 PM $ 143.89
+0.05%
$ 2.05 million $ 105,842
Oct 27, 6 PM $ 143.87
+0.19%
$ 2.05 million $ 105,866
Oct 27, 5 PM $ 143.8
+0.26%
$ 2.04 million $ 105,818
Oct 27, 4 PM $ 143.42
+0.24%
$ 2.04 million $ 105,863
Oct 27, 3 PM $ 143.07
-0.02%
$ 2.03 million $ 105,796
Oct 27, 2 PM $ 143.1
-0.19%
$ 2.03 million $ 106,037
Oct 27, 1 PM $ 143.37
-0.84%
$ 2.04 million $ 106,081
Oct 27, 12 PM $ 144.58
-0.09%
$ 2.06 million $ 106,087
Oct 27, 11 AM $ 144.71
-0.54%
$ 2.06 million $ 106,112
Oct 27, 10 AM $ 145.61
+0.00%
$ 2.07 million $ 106,044
Oct 27, 9 AM $ 145.52
-0.18%
$ 2.07 million $ 106,166
Oct 27, 8 AM $ 145.82
-0.03%
$ 2.07 million $ 105,811
Oct 27, 7 AM $ 145.95
-0.07%
$ 2.07 million $ 105,770
Oct 27, 6 AM $ 146.02
+0.34%
$ 2.08 million $ 105,751
Oct 27, 5 AM $ 145.53
+1.18%
$ 2.07 million $ 110,786