Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 3 AM $101.58
-0.89%
$24.61 million $1.43 million
Apr 23, 2 AM $102.49
-0.42%
$24.84 million $1.43 million
Apr 23, 1 AM $102.92
-0.42%
$24.94 million $1.44 million
Apr 23, 12 AM $103.36
-0.28%
$25.05 million $1.48 million
Apr 22, 11 PM $103.65
-0.08%
$25.12 million $1.51 million
Apr 22, 10 PM $103.74
-0.23%
$25.14 million $1.52 million
Apr 22, 9 PM $103.98
-0.15%
$25.2 million $1.54 million
Apr 22, 8 PM $104.14
+0.00%
$25.24 million $1.57 million
Apr 22, 7 PM $104.14
+0.92%
$25.24 million $1.63 million
Apr 22, 6 PM $103.19
-0.17%
$25.01 million $1.64 million
Apr 22, 5 PM $103.37
+0.52%
$25.05 million $1.62 million
Apr 22, 4 PM $102.83
-1.89%
$24.92 million $1.63 million
Apr 22, 3 PM $104.81
+0.60%
$25.4 million $1.52 million
Apr 22, 2 PM $104.18
-0.22%
$25.25 million $1.58 million
Apr 22, 1 PM $104.41
+4.53%
$25.3 million $1.6 million
Apr 22, 12 PM $99.9
-0.09%
$24.21 million $1.43 million
Apr 22, 11 AM $99.99
-0.07%
$24.23 million $1.34 million
Apr 22, 10 AM $100.06
+0.04%
$24.25 million $1.35 million
Apr 22, 9 AM $100.01
-0.02%
$24.23 million $1.36 million
Apr 22, 8 AM $100.03
+0.02%
$24.24 million $1.33 million
Apr 22, 7 AM $100.01
+0.31%
$24.23 million $1.47 million
Apr 22, 6 AM $99.7
-0.47%
$24.16 million $1.5 million
Apr 22, 5 AM $100.17
+0.91%
$24.27 million $1.5 million
Apr 22, 4 AM $99.26
-0.09%
$24.05 million $1.49 million
Apr 22, 3 AM $99.35
-0.21%
$24.08 million $1.5 million
Apr 22, 2 AM $99.56
+1.22%
$24.13 million $1.51 million
Apr 22, 1 AM $98.36
-0.53%
$23.84 million $1.5 million
Apr 22, 12 AM $98.89
+0.78%
$23.96 million $1.52 million
Apr 21, 11 PM $98.12
+0.25%
$23.78 million $1.47 million
Apr 21, 10 PM $97.88
-0.19%
$23.72 million $1.47 million
Apr 21, 9 PM $98.07
-0.02%
$23.76 million $1.47 million
Apr 21, 8 PM $98.09
+2.09%
$23.77 million $1.46 million
Apr 21, 7 PM $96.08
-2.13%
$23.28 million $1.48 million
Apr 21, 6 PM $98.17
-1.03%
$23.79 million $1.5 million
Apr 21, 5 PM $99.2
-0.95%
$24.04 million $1.51 million
Apr 21, 4 PM $100.17
+0.22%
$24.27 million $1.49 million
Apr 21, 3 PM $99.95
-0.69%
$24.22 million $1.47 million
Apr 21, 2 PM $100.65
-2.56%
$24.39 million $1.43 million
Apr 21, 1 PM $103.28
-1.10%
$25.03 million $1.51 million
Apr 21, 12 PM $104.43
-1.43%
$25.31 million $1.63 million
Apr 21, 11 AM $105.94
-0.38%
$25.67 million $1.67 million
Apr 21, 10 AM $106.35
+0.24%
$25.77 million $1.73 million
Apr 21, 9 AM $106.08
-0.12%
$25.7 million $1.76 million
Apr 21, 8 AM $106.2
+0.33%
$25.74 million $1.79 million
Apr 21, 7 AM $105.85
+0.13%
$25.65 million $1.71 million
Apr 21, 6 AM $105.72
+0.74%
$25.62 million $1.72 million
Apr 21, 5 AM $104.94
+0.12%
$25.43 million $1.84 million
Apr 21, 4 AM $104.82
+0.04%
$25.4 million $1.85 million
Apr 21, 3 AM $104.77
+0.17%
$25.39 million $1.87 million
Apr 21, 2 AM $104.6
+0.18%
$25.35 million $1.92 million