Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 AM $ 132.32
-0.06%
$ 1.89 million $ 110,904
Oct 21, 2 AM $ 132.41
-0.13%
$ 1.89 million $ 110,642
Oct 21, 1 AM $ 132.62
-0.14%
$ 1.9 million $ 110,562
Oct 21, 12 AM $ 132.9
+0.62%
$ 1.9 million $ 111,841
Oct 20, 11 PM $ 132.21
+0.21%
$ 1.89 million $ 112,630
Oct 20, 10 PM $ 131.94
+0.10%
$ 1.89 million $ 112,693
Oct 20, 9 PM $ 131.8
+0.28%
$ 1.88 million $ 112,612
Oct 20, 8 PM $ 131.42
+0.04%
$ 1.88 million $ 111,859
Oct 20, 7 PM $ 131.39
+0.93%
$ 1.88 million $ 110,779
Oct 20, 6 PM $ 130.11
-1.14%
$ 1.86 million $ 110,882
Oct 20, 5 PM $ 131.59
-0.58%
$ 1.88 million $ 111,544
Oct 20, 4 PM $ 132.26
-1.60%
$ 1.89 million $ 111,878
Oct 20, 3 PM $ 134.41
-0.34%
$ 1.92 million $ 111,677
Oct 20, 2 PM $ 134.82
+3.65%
$ 1.93 million $ 111,034
Oct 20, 1 PM $ 130.07
+0.02%
$ 1.86 million $ 109,062
Oct 20, 12 PM $ 130.04
-0.01%
$ 1.86 million $ 108,463
Oct 20, 11 AM $ 129.98
-0.16%
$ 1.86 million $ 108,112
Oct 20, 10 AM $ 130.19
-0.02%
$ 1.86 million $ 108,039
Oct 20, 9 AM $ 130.23
-0.12%
$ 1.86 million $ 108,714
Oct 20, 8 AM $ 130.39
+0.57%
$ 1.86 million $ 107,435
Oct 20, 7 AM $ 129.65
-0.20%
$ 1.85 million $ 106,639
Oct 20, 6 AM $ 129.92
+0.28%
$ 1.91 million $ 106,074
Oct 20, 5 AM $ 129.62
-0.36%
$ 1.9 million $ 104,167
Oct 20, 4 AM $ 130.09
+0.64%
$ 1.91 million $ 102,724
Oct 20, 3 AM $ 129.07
+0.32%
$ 1.89 million $ 83,064
Oct 20, 2 AM $ 128.77
+0.21%
$ 1.89 million $ 83,696
Oct 20, 1 AM $ 128.5
+0.47%
$ 1.89 million $ 82,897
Oct 20, 12 AM $ 127.96
-1.55%
$ 1.88 million $ 85,894
Oct 19, 11 PM $ 130
+0.14%
$ 1.91 million $ 85,329
Oct 19, 10 PM $ 129.78
-0.12%
$ 1.9 million $ 85,603
Oct 19, 9 PM $ 129.95
+0.98%
$ 1.91 million $ 85,364
Oct 19, 8 PM $ 128.71
-0.51%
$ 1.89 million $ 85,990
Oct 19, 7 PM $ 129.46
-0.18%
$ 1.9 million $ 85,936
Oct 19, 6 PM $ 129.66
+0.98%
$ 1.9 million $ 82,409
Oct 19, 5 PM $ 128.39
+0.48%
$ 1.88 million $ 82,120
Oct 19, 4 PM $ 127.77
-0.44%
$ 1.87 million $ 82,584
Oct 19, 3 PM $ 128.34
+0.82%
$ 1.88 million $ 85,479
Oct 19, 2 PM $ 127.21
+0.12%
$ 1.87 million $ 85,409
Oct 19, 1 PM $ 127.05
+0.05%
$ 1.86 million $ 85,667
Oct 19, 12 PM $ 126.9
-1.02%
$ 1.86 million $ 85,430
Oct 19, 11 AM $ 128.14
+0.55%
$ 1.88 million $ 85,544
Oct 19, 10 AM $ 127.43
-0.85%
$ 1.87 million $ 85,610
Oct 19, 9 AM $ 128.53
+0.09%
$ 1.89 million $ 82,766
Oct 19, 8 AM $ 128.41
-0.08%
$ 1.88 million $ 83,515
Oct 19, 7 AM $ 128.52
+0.04%
$ 1.89 million $ 83,454
Oct 19, 6 AM $ 128.46
+0.14%
$ 1.89 million $ 86,876
Oct 19, 5 AM $ 128.29
+0.76%
$ 1.88 million $ 86,788
Oct 19, 4 AM $ 127.32
+0.17%
$ 1.87 million $ 86,642
Oct 19, 3 AM $ 127.11
+0.11%
$ 1.87 million $ 86,465
Oct 19, 2 AM $ 127.08
-0.64%
$ 1.87 million $ 85,894