Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 11 PM $105.9
-0.28%
$25.66 million $3.13 million
Apr 14, 10 PM $106.19
+0.26%
$25.73 million $3.24 million
Apr 14, 9 PM $105.91
-0.21%
$25.66 million $3.68 million
Apr 14, 8 PM $106.14
+1.05%
$25.72 million $3.7 million
Apr 14, 7 PM $105.02
+0.92%
$25.45 million $3.77 million
Apr 14, 6 PM $104.06
-1.30%
$25.22 million $3.98 million
Apr 14, 5 PM $105.45
+0.52%
$25.55 million $4.11 million
Apr 14, 4 PM $104.81
-1.67%
$25.4 million $4.2 million
Apr 14, 3 PM $106.61
-1.12%
$25.83 million $4.22 million
Apr 14, 2 PM $107.81
+1.12%
$26.12 million $4.33 million
Apr 14, 1 PM $106.63
+3.95%
$25.84 million $4.52 million
Apr 14, 12 PM $102.58
-0.03%
$24.86 million $4.53 million
Apr 14, 11 AM $102.61
+1.24%
$24.87 million $4.5 million
Apr 14, 10 AM $101.36
-0.05%
$24.56 million $4.49 million
Apr 14, 9 AM $101.42
-0.90%
$24.58 million $4.5 million
Apr 14, 8 AM $102.34
+1.57%
$24.8 million $4.46 million
Apr 14, 7 AM $100.75
+0.70%
$24.42 million $4.38 million
Apr 14, 6 AM $100.06
+0.21%
$24.25 million $4.38 million
Apr 14, 5 AM $99.85
-1.62%
$24.2 million $4.34 million
Apr 14, 4 AM $101.49
+0.63%
$24.59 million $4.34 million
Apr 14, 3 AM $100.86
+0.41%
$24.44 million $4.25 million
Apr 14, 2 AM $100.45
+0.24%
$24.34 million $4.22 million
Apr 14, 1 AM $100.21
-0.15%
$24.28 million $4.16 million
Apr 14, 12 AM $100.36
+0.56%
$24.32 million $4.14 million
Apr 13, 11 PM $99.76
+0.05%
$24.17 million $3.96 million
Apr 13, 10 PM $99.72
+1.81%
$24.16 million $3.84 million
Apr 13, 9 PM $97.95
-0.35%
$23.74 million $3.4 million
Apr 13, 8 PM $98.29
+0.56%
$23.82 million $3.36 million
Apr 13, 7 PM $97.75
+1.30%
$23.69 million $3.25 million
Apr 13, 6 PM $96.49
+0.60%
$23.38 million $3.01 million
Apr 13, 5 PM $95.92
+0.43%
$23.24 million $2.88 million
Apr 13, 4 PM $95.5
+0.06%
$23.14 million $2.78 million
Apr 13, 3 PM $95.45
-0.59%
$23.13 million $2.71 million
Apr 13, 2 PM $96.02
+2.01%
$23.27 million $2.37 million
Apr 13, 1 PM $94.08
+8.31%
$22.8 million $1.38 million
Apr 13, 12 PM $86.86
+1.11%
$21.05 million $1.13 million
Apr 13, 11 AM $85.91
-0.49%
$20.82 million $1.16 million
Apr 13, 10 AM $86.33
+0.05%
$20.92 million $1.13 million
Apr 13, 9 AM $86.29
+0.30%
$20.91 million $1.11 million
Apr 13, 8 AM $86.04
+0.08%
$20.85 million $1.07 million
Apr 13, 7 AM $85.97
-0.32%
$20.83 million $1.02 million
Apr 13, 6 AM $86.25
+0.29%
$20.9 million $988,961
Apr 13, 5 AM $86
-0.35%
$20.84 million $951,721
Apr 13, 4 AM $86.3
+0.54%
$20.91 million $906,086
Apr 13, 3 AM $85.83
-0.49%
$20.8 million $851,417
Apr 13, 2 AM $86.25
+0.09%
$20.9 million $815,788
Apr 13, 1 AM $86.16
+0.22%
$20.88 million $842,339
Apr 13, 12 AM $85.97
+0.01%
$20.83 million $885,270
Apr 12, 11 PM $85.96
-0.15%
$20.83 million $822,780
Apr 12, 10 PM $86.07
-0.15%
$20.86 million $823,438