Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 11 PM $85.96
-0.15%
$20.83 million $822,780
Apr 12, 10 PM $86.07
-0.15%
$20.86 million $823,438
Apr 12, 9 PM $86.2
-0.11%
$20.89 million $831,332
Apr 12, 8 PM $86.3
+0.17%
$20.91 million $846,034
Apr 12, 7 PM $86.15
-0.21%
$20.88 million $839,344
Apr 12, 6 PM $86.33
+0.34%
$20.92 million $841,504
Apr 12, 5 PM $86.04
+0.11%
$20.85 million $913,039
Apr 12, 4 PM $85.95
+0.16%
$20.83 million $916,598
Apr 12, 3 PM $85.81
-0.46%
$20.79 million $916,028
Apr 12, 2 PM $86.2
-0.09%
$20.89 million $912,296
Apr 12, 1 PM $86.28
-0.32%
$20.91 million $906,301
Apr 12, 12 PM $86.56
-0.61%
$20.97 million $879,524
Apr 12, 11 AM $87.09
+0.10%
$21.1 million $852,254
Apr 12, 10 AM $87
-0.24%
$21.08 million $846,024
Apr 12, 9 AM $87.21
+0.00%
$21.13 million $848,700
Apr 12, 8 AM $87.15
+0.21%
$21.12 million $840,619
Apr 12, 7 AM $86.97
+0.12%
$21.07 million $842,681
Apr 12, 6 AM $86.87
-0.13%
$21.05 million $842,541
Apr 12, 5 AM $86.98
+0.18%
$21.08 million $841,998
Apr 12, 4 AM $86.9
-0.41%
$21.06 million $841,884
Apr 12, 3 AM $87.25
-0.29%
$21.14 million $826,836
Apr 12, 2 AM $87.51
+0.36%
$21.21 million $791,373
Apr 12, 1 AM $87.12
-1.44%
$21.11 million $764,673
Apr 12, 12 AM $88.39
-0.02%
$21.42 million $702,089
Apr 11, 11 PM $88.41
-0.10%
$21.42 million $712,817
Apr 11, 10 PM $88.52
-0.04%
$21.45 million $716,711
Apr 11, 9 PM $88.56
+0.09%
$21.46 million $716,904
Apr 11, 8 PM $88.63
+0.00%
$21.48 million $718,560
Apr 11, 7 PM $88.75
+0.05%
$21.51 million $740,770
Apr 11, 6 PM $88.71
+0.59%
$21.5 million $761,730
Apr 11, 5 PM $88.19
-0.07%
$21.37 million $713,159
Apr 11, 4 PM $88.23
+0.22%
$21.38 million $726,735
Apr 11, 3 PM $88.04
+0.04%
$21.33 million $768,087
Apr 11, 2 PM $88
-0.04%
$21.32 million $805,079
Apr 11, 1 PM $88.03
-0.14%
$21.33 million $897,977
Apr 11, 12 PM $88.22
+0.24%
$21.38 million $1.18 million
Apr 11, 11 AM $88
-0.18%
$21.33 million $1.26 million
Apr 11, 10 AM $88.16
-0.08%
$21.36 million $1.3 million
Apr 11, 9 AM $88.23
+0.11%
$21.38 million $1.32 million
Apr 11, 8 AM $88.13
+0.12%
$21.36 million $1.33 million
Apr 11, 7 AM $88.02
-0.10%
$21.33 million $1.35 million
Apr 11, 6 AM $88.12
-0.06%
$21.35 million $1.4 million
Apr 11, 5 AM $88.17
+0.15%
$21.37 million $1.42 million
Apr 11, 4 AM $88.04
-0.29%
$21.33 million $1.51 million
Apr 11, 3 AM $88.29
+0.29%
$21.4 million $1.53 million
Apr 11, 2 AM $88.03
+0.12%
$21.33 million $1.67 million
Apr 11, 1 AM $87.93
-0.39%
$21.31 million $1.72 million
Apr 11, 12 AM $88.27
+0.03%
$21.39 million $1.79 million
Apr 10, 11 PM $88.26
+0.05%
$21.39 million $1.97 million
Apr 10, 10 PM $88.21
+0.02%
$21.38 million $2.05 million