Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circle Internet Group (Ondo Tokenized) Historical Data

CRCLon Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 7 PM $90.7
-0.02%
$21.98 million $568,713
Apr 4, 6 PM $90.71
+0.01%
$21.98 million $575,012
Apr 4, 5 PM $90.7
+0.00%
$21.98 million $575,894
Apr 4, 4 PM $90.7
+0.03%
$21.98 million $581,789
Apr 4, 3 PM $90.68
+0.19%
$21.97 million $584,235
Apr 4, 2 PM $90.51
-0.09%
$21.93 million $583,159
Apr 4, 1 PM $90.58
+0.11%
$21.95 million $590,235
Apr 4, 12 PM $90.48
-0.26%
$21.93 million $589,419
Apr 4, 11 AM $90.7
+0.27%
$21.98 million $598,213
Apr 4, 10 AM $90.45
+0.08%
$21.92 million $604,513
Apr 4, 9 AM $90.37
+0.09%
$21.9 million $613,177
Apr 4, 8 AM $90.29
-0.24%
$21.88 million $612,089
Apr 4, 7 AM $90.52
+0.26%
$21.93 million $618,220
Apr 4, 6 AM $90.28
-0.22%
$21.88 million $657,776
Apr 4, 5 AM $90.49
+0.03%
$21.93 million $669,967
Apr 4, 4 AM $90.46
+0.18%
$21.92 million $698,426
Apr 4, 3 AM $90.31
-0.30%
$21.88 million $700,362
Apr 4, 2 AM $90.55
+0.11%
$21.94 million $704,015
Apr 4, 1 AM $90.45
-0.04%
$21.92 million $812,318
Apr 4, 12 AM $90.49
-0.19%
$21.93 million $823,793
Apr 3, 11 PM $90.67
+0.35%
$21.97 million $825,550
Apr 3, 10 PM $90.35
+0.06%
$21.89 million $920,647
Apr 3, 9 PM $90.29
-0.19%
$21.88 million $1.04 million
Apr 3, 8 PM $90.47
-0.06%
$21.92 million $1.12 million
Apr 3, 7 PM $90.52
+0.14%
$21.94 million $1.39 million
Apr 3, 6 PM $90.4
+0.24%
$21.91 million $1.79 million
Apr 3, 5 PM $90.18
-0.20%
$21.85 million $1.93 million
Apr 3, 4 PM $90.36
-0.16%
$21.9 million $2.13 million
Apr 3, 3 PM $90.51
+0.16%
$21.93 million $2.17 million
Apr 3, 2 PM $90.37
+0.16%
$21.9 million $2.26 million
Apr 3, 1 PM $90.22
-0.38%
$21.86 million $2.41 million
Apr 3, 12 PM $90.54
+0.12%
$21.94 million $2.57 million
Apr 3, 11 AM $90.43
-0.05%
$21.91 million $2.62 million
Apr 3, 10 AM $90.48
-0.22%
$21.92 million $2.68 million
Apr 3, 9 AM $90.67
+0.23%
$21.97 million $2.73 million
Apr 3, 8 AM $90.62
+0.40%
$21.96 million $2.77 million
Apr 3, 7 AM $90.26
-0.03%
$21.87 million $2.78 million
Apr 3, 6 AM $90.29
-0.03%
$21.88 million $2.99 million
Apr 3, 5 AM $90.33
-0.09%
$21.89 million $3.05 million
Apr 3, 4 AM $90.41
+0.06%
$21.91 million $3.07 million
Apr 3, 3 AM $90.35
-0.06%
$21.89 million $3.09 million
Apr 3, 2 AM $90.41
-0.05%
$21.91 million $3.14 million
Apr 3, 1 AM $90.59
-0.25%
$21.95 million $3.17 million
Apr 3, 12 AM $90.82
+0.24%
$22.01 million $3.53 million
Apr 2, 11 PM $90.68
+0.12%
$21.97 million $3.65 million
Apr 2, 10 PM $90.57
+0.36%
$21.95 million $3.57 million
Apr 2, 9 PM $90.24
-0.19%
$21.87 million $3.46 million
Apr 2, 8 PM $90.41
+0.92%
$21.91 million $3.46 million
Apr 2, 7 PM $89.59
+0.33%
$21.71 million $3.22 million
Apr 2, 6 PM $89.29
+0.36%
$21.64 million $2.86 million