FDA Historical Data

FDA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.00973
+0.11%
$ -- $ 690
Mar 12, 2026 $ 0.00956
+0.55%
$ -- $ 1,771
Mar 11, 2026 $ 0.00948
+0.34%
$ -- $ 465
Mar 9, 2026 $ 0.00938
-0.24%
$ -- $ 3,237
Mar 8, 2026 $ 0.00928
+0.00%
$ -- $ 494
Mar 7, 2026 $ 0.00916
+2.32%
$ 192,460 $ 8,720
Mar 6, 2026 $ 0.00894
+1.98%
$ 187,640 $ 7,540
Mar 5, 2026 $ 0.00872
+4.63%
$ 183,134 $ 9,981
Mar 4, 2026 $ 0.0084
+4.21%
$ -- $ 29,669
Mar 3, 2026 $ 0.00806
+9.76%
$ 169,292 $ 15,165
Feb 7, 2026 $ 0.00712
+0.44%
$ -- $ 270
Feb 5, 2026 $ 0.00703
+1.95%
$ -- $ 1,310
Feb 4, 2026 $ 0.00679
+2.56%
$ -- $ 1,561
Feb 3, 2026 $ 0.00661
+0.74%
$ 138,786 $ 4,754
Feb 2, 2026 $ 0.0057
+15.80%
$ -- $ 6,247
Feb 1, 2026 $ 0.00487
+4.63%
$ -- $ 3,588
Download