FDA Historical Data

FDA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0119
+0.00%
$ 248,958 $ 5,181
Yesterday $ 0.0112
+0.10%
$ -- $ 6,567
May 7, 2026 $ 0.0117
+6.84%
$ -- $ 15,213
May 6, 2026 $ 0.0108
-5.30%
$ 226,710 $ 19,175
May 5, 2026 $ 0.0116
-9.28%
$ 243,820 $ 25,589
May 4, 2026 $ 0.0117
-10.87%
$ -- $ 77,092
May 3, 2026 $ 0.013
-2.88%
$ 273,969 $ 51,822
May 2, 2026 $ 0.0127
-8.23%
$ 267,617 $ 40,983
May 1, 2026 $ 0.0138
-2.19%
$ -- $ 12,997
Apr 30, 2026 $ 0.0143
+8.95%
$ -- $ 6,100
Apr 29, 2026 $ 0.0131
+1.74%
$ -- $ 8,575
Apr 28, 2026 $ 0.0128
+1.41%
$ -- $ 3,834
Apr 27, 2026 $ 0.0125
+0.79%
$ -- $ 2,554
Apr 26, 2026 $ 0.0125
+0.93%
$ -- $ 4,250
Apr 25, 2026 $ 0.0123
+1.65%
$ -- $ 10,195
Apr 24, 2026 $ 0.012
+0.48%
$ 252,832 $ 4,492
Apr 23, 2026 $ 0.012
-0.39%
$ -- $ 1,777
Apr 22, 2026 $ 0.012
+0.16%
$ -- $ 3,039
Apr 21, 2026 $ 0.012
+0.00%
$ -- $ 2,492
Apr 20, 2026 $ 0.0119
+0.05%
$ -- $ 968
Apr 19, 2026 $ 0.0119
+0.00%
$ -- $ 261
Apr 18, 2026 $ 0.0118
+0.00%
$ -- $ 3,331
Apr 17, 2026 $ 0.0118
+1.64%
$ 247,501 $ 5,595
Apr 16, 2026 $ 0.0116
-0.27%
$ -- $ 3,304
Apr 15, 2026 $ 0.0116
+0.24%
$ -- $ 3,247
Apr 14, 2026 $ 0.0115
+1.46%
$ -- $ 3,283
Apr 13, 2026 $ 0.0113
+0.62%
$ -- $ 4,128
Apr 12, 2026 $ 0.0112
+0.13%
$ -- $ 4,627
Apr 11, 2026 $ 0.0111
+1.40%
$ 233,944 $ 6,268
Apr 10, 2026 $ 0.011
-0.36%
$ -- $ 1,794
Apr 9, 2026 $ 0.011
+0.73%
$ -- $ 3,135
Apr 8, 2026 $ 0.0109
+1.07%
$ -- $ 7,930
Apr 7, 2026 $ 0.0108
-0.45%
$ -- $ 11,049
Apr 6, 2026 $ 0.0108
-0.09%
$ 227,208 $ 18,557
Apr 5, 2026 $ 0.0108
-1.26%
$ -- $ 19,034
Apr 4, 2026 $ 0.011
-3.14%
$ -- $ 66,330
Apr 3, 2026 $ 0.0113
+0.74%
$ 238,230 $ 114,559
Apr 2, 2026 $ 0.0113
-2.27%
$ 236,940 $ 30,606
Apr 1, 2026 $ 0.0114
+2.58%
$ -- $ 3,952
Mar 31, 2026 $ 0.011
+0.00%
$ -- $ 501
Mar 30, 2026 $ 0.0109
+1.56%
$ -- $ 2,048
Mar 29, 2026 $ 0.0107
+0.00%
$ -- $ 650
Mar 28, 2026 $ 0.0106
+0.00%
$ -- $ 531
Mar 27, 2026 $ 0.0105
+0.22%
$ -- $ 4,372
Mar 26, 2026 $ 0.0104
+0.83%
$ -- $ 3,161
Mar 25, 2026 $ 0.0102
+0.03%
$ -- $ 1,036
Mar 24, 2026 $ 0.0102
+0.00%
$ -- $ 513
Mar 23, 2026 $ 0.0101
+0.42%
$ -- $ 851
Mar 17, 2026 $ 0.00992
+0.00%
$ -- $ 1,271
Mar 16, 2026 $ 0.00978
+0.59%
$ -- $ 2,340
Download