FDA Historical Data

FDA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.00806
+0.08%
$ 169,292 $ 15,165
Mar 3, 8 PM $ 0.00806
-0.23%
$ 169,301 $ 14,493
Mar 3, 5 PM $ 0.00808
+1.61%
$ 169,626 $ 13,549
Mar 3, 4 PM $ 0.00789
+5.03%
$ 165,688 $ 12,256
Mar 3, 3 PM $ 0.00746
+1.92%
$ 156,703 $ 4,197
Mar 3, 2 PM $ 0.00733
-0.18%
$ 153,953 $ 1,051
Feb 7, 4 AM $ 0.00712
+0.44%
$ 149,529 $ 270
Feb 5, 1 PM $ 0.00703
+1.37%
$ 147,716 $ 1,310
Feb 5, 7 AM $ 0.0069
+0.00%
$ 144,893 $ 300
Feb 4, 7 AM $ 0.00679
+0.00%
$ 142,489 $ 1,561
Feb 4, 6 AM $ 0.00677
+0.22%
$ 142,218 $ 1,247
Feb 4, 1 AM $ 0.00669
+0.05%
$ 140,495 $ 5,650
Feb 4, 12 AM $ 0.00667
+0.78%
$ 140,010 $ 5,475
Feb 3, 11 PM $ 0.00661
+0.00%
$ 138,786 $ 4,754
Feb 3, 10 AM $ 0.00658
+0.32%
$ 138,199 $ 4,810
Feb 2, 5 AM $ 0.0057
+0.27%
$ -- $ 6,247
Feb 2, 4 AM $ 0.00566
+0.24%
$ -- $ 6,009
Feb 2, 3 AM $ 0.00563
+5.97%
$ -- $ 5,634
Feb 2, 2 AM $ 0.00531
+4.04%
$ -- $ 3,035
Feb 2, 1 AM $ 0.00507
+0.66%
$ -- $ 1,286
Feb 2, 12 AM $ 0.00502
+2.15%
$ -- $ 914
Feb 1, 3 PM $ 0.00487
+3.29%
$ -- $ 3,588
Feb 1, 2 PM $ 0.00471
+1.16%
$ -- $ 2,217
Download