精神中​国人 Historical Data

精神中​国人
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅308
+0.00%
$ 3,077 $ 11
May 13, 2026 $ 0.0₅288
+17.48%
$ -- $ 335
Jan 29, 2026 $ 0.0₅587
+3.75%
$ -- $ 2,546
Jan 28, 2026 $ 0.0₅56
-5.05%
$ -- $ 1,937
Jan 27, 2026 $ 0.0₅689
+0.00%
$ 6,890 $ 1,130
Jan 26, 2026 $ 0.0₅674
+3.55%
$ -- $ 89
Jan 24, 2026 $ 0.0₅886
+5.35%
$ -- $ 1,071
Jan 23, 2026 $ 0.0₅892
+1.31%
$ 8,919 $ 1,637
Jan 22, 2026 $ 0.0₅89
+0.00%
$ -- $ 1,885
Jan 21, 2026 $ 0.0₅886
-19.96%
$ -- $ 1,622
Jan 20, 2026 $ 0.00001
+6.79%
$ 10,042 $ 8,701
Jan 19, 2026 $ 0.0₅958
+4.81%
$ 9,580 $ 2,367
Jan 18, 2026 $ 0.0₅95
-6.85%
$ 9,503 $ 5,565
Jan 17, 2026 $ 0.0000102
+24.03%
$ 10,241 $ 5,281
Jan 16, 2026 $ 0.0₅824
+4.95%
$ -- $ 5,478
Jan 15, 2026 $ 0.0₅742
+1.94%
$ 7,421 $ 19,608
Jan 14, 2026 $ 0.0000126
+74.75%
$ 12,623 $ 24,369
Jan 13, 2026 $ 0.0₅835
-22.08%
$ -- $ 10,873
Jan 12, 2026 $ 0.0000107
+60.78%
$ -- $ 163,488
Download