精神中​国人 Historical Data

精神中​国人
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅308
+0.00%
$ 3,077 $ 11
Today, at 6 AM $ 0.0₅308
+0.00%
$ 3,077 $ 11
Today, at 1 AM $ 0.0₅304
+0.00%
$ 3,041 $ 10
May 13, 1 PM $ 0.0₅288
+0.02%
$ 2,881 $ 335
May 13, 6 AM $ 0.0₅245
+0.00%
$ 2,452 $ 157
Jan 29, 1 AM $ 0.0₅587
+3.75%
$ 5,865 $ 2,546
Jan 28, 2 PM $ 0.0₅56
-5.91%
$ 5,604 $ 1,937
Jan 28, 1 PM $ 0.0₅599
+0.34%
$ 5,988 $ 1,895
Jan 28, 12 PM $ 0.0₅64
+0.33%
$ 6,402 $ 1,673
Jan 28, 5 AM $ 0.0₅59
-0.01%
$ 5,901 $ 371
Jan 27, 6 PM $ 0.0₅689
+0.00%
$ 6,890 $ 1,130
Jan 26, 9 AM $ 0.0₅674
+0.00%
$ 6,738 $ 89
Jan 26, 1 AM $ 0.0₅651
+0.00%
$ 6,507 $ 662
Jan 24, 9 AM $ 0.0₅886
+0.00%
$ 8,860 $ 1,071
Jan 24, 8 AM $ 0.0₅885
-3.23%
$ 9,149 $ 1,106
Jan 24, 3 AM $ 0.0₅962
-6.30%
$ 9,616 $ 948
Jan 24, 2 AM $ 0.0₅884
+5.05%
$ 8,836 $ 1,801
Jan 23, 7 PM $ 0.0₅892
-0.05%
$ 8,919 $ 1,637
Jan 23, 6 PM $ 0.0₅893
-0.65%
$ 8,929 $ 1,641
Jan 23, 3 PM $ 0.0₅885
+0.35%
$ 8,852 $ 1,550
Jan 23, 2 PM $ 0.0₅89
-7.91%
$ 8,897 $ 1,642
Jan 23, 1 PM $ 0.000011
+24.59%
$ 10,954 $ 1,146
Jan 23, 11 AM $ 0.0₅88
-0.05%
$ 8,799 $ 2
Jan 22, 1 AM $ 0.0₅89
+0.00%
$ -- $ 1,885
Jan 21, 1 PM $ 0.0₅886
+0.56%
$ 8,857 $ 1,622
Jan 21, 11 AM $ 0.0₅854
-0.06%
$ 8,536 $ 1,389
Jan 21, 9 AM $ 0.0₅851
+0.00%
$ 8,511 $ 1,433
Jan 21, 7 AM $ 0.0₅882
+0.00%
$ 8,816 $ 1,401
Jan 21, 6 AM $ 0.0₅906
+1.91%
$ 9,058 $ 1,412
Jan 21, 5 AM $ 0.0₅992
-4.20%
$ 9,916 $ 629
Jan 21, 3 AM $ 0.0000104
-2.20%
$ 10,394 $ 359
Jan 21, 2 AM $ 0.0000107
-3.47%
$ 10,682 $ 10,502
Jan 20, 7 PM $ 0.00001
+6.50%
$ 10,042 $ 8,701
Jan 20, 2 PM $ 0.0₅951
+0.00%
$ 9,506 $ 8,766
Jan 20, 12 PM $ 0.0₅984
-2.86%
$ 9,840 $ 8,930
Jan 20, 9 AM $ 0.0₅953
+0.15%
$ 9,527 $ 8,124
Jan 20, 8 AM $ 0.0₅953
-17.90%
$ 9,529 $ 9,257
Jan 20, 7 AM $ 0.0000117
+7.03%
$ 11,736 $ 9,244
Jan 20, 6 AM $ 0.0000104
-4.72%
$ 10,361 $ 5,876
Jan 20, 12 AM $ 0.0₅94
+0.00%
$ 9,404 $ 2,420
Jan 19, 6 PM $ 0.0₅958
+0.00%
$ 9,580 $ 2,367
Jan 19, 5 PM $ 0.0₅956
+0.00%
$ 9,556 $ 2,131
Jan 19, 12 PM $ 0.0₅922
+0.00%
$ 9,216 $ 2,045
Jan 19, 11 AM $ 0.0000103
-2.44%
$ 10,261 $ 1,677
Jan 19, 10 AM $ 0.0000101
+0.67%
$ -- $ 669
Jan 19, 7 AM $ 0.0₅926
+0.05%
$ 9,264 $ 498
Jan 19, 6 AM $ 0.0₅877
-2.89%
$ 8,775 $ 322
Jan 19, 2 AM $ 0.0₅914
+0.00%
$ 9,140 $ 5,394
Jan 18, 7 PM $ 0.0₅95
+0.00%
$ 9,503 $ 5,565
Jan 18, 12 PM $ 0.0₅945
+0.00%
$ 9,455 $ 4,352
Download