精神中​国人 Historical Data

精神中​国人 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.0₅953
+0.03%
$ 9,527 $ 4,325
Jan 18, 10 AM $ 0.0₅95
-13.26%
$ 9,497 $ 4,170
Jan 18, 9 AM $ 0.0000109
+3.32%
$ 10,942 $ 4,023
Jan 18, 8 AM $ 0.0000106
+0.07%
$ 10,578 $ 3,781
Jan 18, 6 AM $ 0.0000106
+3.91%
$ 10,605 $ 3,775
Jan 18, 5 AM $ 0.0000102
+0.00%
$ 10,202 $ 4
Jan 17, 7 PM $ 0.0000102
+0.00%
$ 10,241 $ 5,281
Jan 17, 6 PM $ 0.0000102
-3.82%
$ 10,237 $ 4,790
Jan 17, 5 PM $ 0.0000106
+0.00%
$ 10,616 $ 4,020
Jan 17, 1 PM $ 0.0₅908
-5.17%
$ 9,078 $ 3,550
Jan 17, 12 PM $ 0.0₅928
+2.25%
$ 9,280 $ 2,209
Jan 17, 11 AM $ 0.0₅933
-0.06%
$ 9,331 $ 2,084
Jan 17, 10 AM $ 0.0₅934
+10.05%
$ 9,339 $ 2,019
Jan 17, 9 AM $ 0.0₅846
+0.00%
$ 8,457 $ 1,864
Jan 17, 6 AM $ 0.0₅972
+9.67%
$ 9,723 $ 960
Jan 17, 12 AM $ 0.0₅826
+0.00%
$ 8,257 $ 5,812
Jan 16, 1 PM $ 0.0₅824
+0.00%
$ 8,244 $ 5,478
Jan 16, 12 PM $ 0.0₅799
-2.67%
$ 7,994 $ 5,382
Jan 16, 11 AM $ 0.0₅755
-20.95%
$ 7,552 $ 4,867
Jan 16, 10 AM $ 0.0₅738
-0.32%
$ 7,375 $ 2,685
Jan 16, 9 AM $ 0.0₅761
+3.56%
$ 7,609 $ 2,581
Jan 16, 8 AM $ 0.0₅745
+0.00%
$ 7,452 $ 2,505
Jan 16, 7 AM $ 0.0₅758
-10.24%
$ 7,581 $ 2,688
Jan 16, 6 AM $ 0.0₅757
+2.87%
$ 7,574 $ 1,405
Jan 16, 5 AM $ 0.0₅73
+0.00%
$ 7,301 $ 1,435
Jan 16, 1 AM $ 0.0₅746
-5.00%
$ 7,463 $ 21,213
Jan 15, 8 PM $ 0.0₅742
-2.64%
$ 7,421 $ 19,608
Jan 15, 7 PM $ 0.0₅775
-1.27%
$ 7,750 $ 20,065
Jan 15, 6 PM $ 0.0₅798
+13.75%
$ 7,978 $ 19,926
Jan 15, 3 PM $ 0.0₅625
-4.37%
$ 6,247 $ 6,511
Jan 15, 2 PM $ 0.0₅659
+0.00%
$ 6,586 $ 6,753
Jan 15, 1 PM $ 0.0₅658
+0.03%
$ 6,578 $ 6,748
Jan 15, 12 PM $ 0.0₅659
+0.00%
$ 6,589 $ 6,938
Jan 15, 10 AM $ 0.0₅687
-1.46%
$ 6,866 $ 6,940
Jan 15, 6 AM $ 0.0₅729
+0.18%
$ 7,293 $ 7,094
Jan 14, 11 PM $ 0.0000126
+74.94%
$ 12,623 $ 24,369
Jan 14, 9 PM $ 0.0₅908
+29.52%
$ 9,083 $ 12,711
Jan 14, 7 PM $ 0.0₅718
+5.80%
$ 7,175 $ 16,219
Jan 14, 5 PM $ 0.0₅755
+11.40%
$ 7,548 $ 8,717
Jan 14, 11 AM $ 0.0₅69
+0.00%
$ 6,896 $ 7,956
Jan 14, 9 AM $ 0.0₅863
+9.13%
$ 8,627 $ 3,812
Jan 14, 8 AM $ 0.0₅686
+0.00%
$ 6,859 $ 3,807
Jan 14, 7 AM $ 0.0₅685
-0.50%
$ 6,853 $ 3,823
Jan 14, 6 AM $ 0.0₅675
-4.43%
$ 6,752 $ 3,622
Jan 14, 5 AM $ 0.0₅707
+0.00%
$ 7,067 $ 4,764
Jan 14, 4 AM $ 0.0₅923
+29.92%
$ 9,229 $ 2,305
Jan 14, 3 AM $ 0.0₅71
-1.83%
$ 7,104 $ 2,241
Jan 14, 2 AM $ 0.0₅722
+0.00%
$ 7,223 $ 463
Jan 13, 7 PM $ 0.0₅835
+16.42%
$ -- $ 10,873
Jan 13, 4 PM $ 0.0₅846
+18.43%
$ -- $ 8,552