精神中​国人 Historical Data

精神中​国人 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.0₅728
+0.00%
$ -- $ 8,617
Jan 13, 2 PM $ 0.0₅743
-0.59%
$ -- $ 8,655
Jan 13, 1 PM $ 0.0₅733
-0.50%
$ -- $ 8,929
Jan 13, 12 PM $ 0.0₅723
+0.00%
$ -- $ 108,844
Jan 13, 11 AM $ 0.0₅737
+0.38%
$ -- $ 108,389
Jan 13, 9 AM $ 0.0₅876
+16.74%
$ -- $ 128,446
Jan 13, 8 AM $ 0.0₅753
-3.71%
$ -- $ 112,565
Jan 13, 7 AM $ 0.0₅783
-0.53%
$ -- $ 114,959
Jan 13, 6 AM $ 0.0₅786
-4.23%
$ -- $ 111,653
Jan 13, 5 AM $ 0.0₅842
+0.00%
$ -- $ 123,027
Jan 13, 4 AM $ 0.0₅843
+4.59%
$ -- $ 120,597
Jan 13, 3 AM $ 0.0₅812
+0.30%
$ -- $ 119,008
Jan 13, 2 AM $ 0.0₅809
-12.86%
$ -- $ 131,947
Jan 13, 1 AM $ 0.0₅925
-12.70%
$ -- $ 143,174
Jan 13, 12 AM $ 0.0000107
+0.00%
$ -- $ 164,222
Jan 12, 11 PM $ 0.0000107
-0.87%
$ -- $ 163,488
Jan 12, 10 PM $ 0.0000108
-6.42%
$ -- $ 170,367
Jan 12, 9 PM $ 0.0000121
+12.27%
$ -- $ 188,440
Jan 12, 8 PM $ 0.0000108
-16.16%
$ -- $ 162,803
Jan 12, 7 PM $ 0.0000119
+69.80%
$ -- $ 179,750
Jan 12, 6 PM $ 0.0₅7
-6.18%
$ -- $ 101,121
Jan 12, 5 PM $ 0.0₅749
+8.63%
$ -- $ 105,049
Jan 12, 4 PM $ 0.0₅69
+6.82%
$ -- $ 98,882
Jan 12, 3 PM $ 0.0₅647
-2.19%
$ -- $ 91,852
Jan 12, 2 PM $ 0.0₅664
-5.87%
$ -- $ 94,321
Jan 12, 1 PM $ 0.0₅704
+4.01%
$ -- $ 99,862
Jan 12, 12 PM $ 0.0₅682
-6.49%
$ -- $ 96,668
Jan 12, 11 AM $ 0.0₅73
+1.13%
$ -- $ 101,584
Jan 12, 10 AM $ 0.0₅722
+0.12%
$ -- $ 101,781
Jan 12, 9 AM $ 0.0₅707
+6.16%
$ -- $ 92,795
Download