Orix AI Agent Historical Data

ORIX Page 2
Download
Date Close Price change Market cap Trading volume
2:42 PM $0.0₅452
+0.38%
$-- $25,446
2:41 PM $0.0₅45
+0.00%
$-- $25,757
2:40 PM $0.0₅456
-0.29%
$-- $25,823
2:38 PM $0.0₅456
+0.00%
$-- $25,581
2:35 PM $0.0₅454
+0.00%
$-- $25,981
2:33 PM $0.0₅461
+0.00%
$-- $26,182
2:31 PM $0.0₅465
+0.00%
$-- $26,319
2:30 PM $0.0₅468
+0.33%
$-- $26,206
2:27 PM $0.0₅472
-0.13%
$-- $26,583
2:25 PM $0.0₅474
+0.00%
$-- $26,529
2:24 PM $0.0₅472
+4.58%
$-- $26,369
2:23 PM $0.0₅454
+0.28%
$-- $25,363
2:21 PM $0.0₅453
-1.87%
$-- $25,371
2:19 PM $0.0₅464
-8.92%
$-- $25,741
2:18 PM $0.0₅511
-1.24%
$-- $28,653
2:17 PM $0.0₅522
-4.11%
$-- $30,023
2:16 PM $0.0₅553
+0.00%
$-- $30,832
2:15 PM $0.0₅559
+0.00%
$-- $30,864
2:14 PM $0.0₅559
+0.00%
$-- $30,532
2:12 PM $0.0₅554
-1.51%
$-- $30,464
2:11 PM $0.0₅561
+0.00%
$-- $30,785
2:10 PM $0.0₅559
+0.00%
$-- $30,555
2:09 PM $0.0₅555
-2.90%
$-- $31,667
2:08 PM $0.0₅55
+0.00%
$-- $28,645
2:07 PM $0.0₅525
+5.23%
$-- $27,378
2:06 PM $0.0₅498
+0.00%
$-- $26,873
2:05 PM $0.0₅494
-3.49%
$-- $26,906
2:04 PM $0.0₅488
-4.00%
$-- $27,456
2:03 PM $0.0₅514
+1.05%
$-- $27,943
2:02 PM $0.0₅518
+0.00%
$-- $28,145
2:01 PM $0.0₅523
-1.06%
$-- $28,325
2:00 PM $0.0₅533
-3.99%
$-- $28,968
1:59 PM $0.0₅561
+6.69%
$-- $29,888
1:58 PM $0.0₅525
+0.05%
$-- $28,470
1:57 PM $0.0₅521
+0.55%
$-- $27,538
1:56 PM $0.0₅518
+5.17%
$-- $25,858
1:55 PM $0.0₅658
+0.59%
$-- $33,816
1:54 PM $0.0₅65
+23.70%
$-- $31,972
1:53 PM $0.0₅52
+6.26%
$-- $26,680
1:52 PM $0.0₅476
-12.62%
$-- $24,417
1:51 PM $0.0₅546
+0.95%
$-- $27,586
1:50 PM $0.0₅53
-8.41%
$-- $24,710
1:49 PM $0.0₅579
-7.14%
$-- $29,309
1:48 PM $0.0₅622
+5.19%
$-- $29,689
1:47 PM $0.0₅592
-0.08%
$-- $28,286
1:46 PM $0.0₅567
+1.97%
$-- $26,140
1:45 PM $0.0₅534
-24.78%
$-- $23,128
1:44 PM $0.0₅738
+13.86%
$-- $32,662
1:43 PM $0.0₅643
-27.19%
$-- $27,108
1:42 PM $0.0₅887
-43.99%
$-- $41,925