SCAN Historical Data

SCAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000889
+0.00%
$ 88,905 $ 39
Yesterday $ 0.000088
+0.94%
$ -- $ 29
May 9, 2026 $ 0.0000863
+0.12%
$ -- $ 49
May 8, 2026 $ 0.0000862
+6.58%
$ 86,224 $ 418
May 7, 2026 $ 0.0000807
-1.86%
$ 80,705 $ 13
May 6, 2026 $ 0.0000852
+0.00%
$ -- $ 38
May 5, 2026 $ 0.0000851
-1.41%
$ 85,144 $ 38
May 4, 2026 $ 0.0000861
+2.32%
$ 86,070 $ 1,519
May 3, 2026 $ 0.0000827
+9.88%
$ 82,655 $ 544
May 2, 2026 $ 0.0000753
-0.46%
$ 75,347 $ 73
May 1, 2026 $ 0.0000687
+1.13%
$ 68,731 $ 146
Apr 30, 2026 $ 0.0000637
-2.32%
$ 63,675 $ 113
Apr 29, 2026 $ 0.0000642
-11.12%
$ 64,235 $ 1,186
Apr 28, 2026 $ 0.0000709
+0.00%
$ -- $ 54
Apr 27, 2026 $ 0.0000713
+0.06%
$ 71,273 $ 161
Apr 26, 2026 $ 0.0000728
+1.36%
$ 72,762 $ 1
Apr 25, 2026 $ 0.0000724
-0.08%
$ -- $ 358
Apr 24, 2026 $ 0.0000711
-0.80%
$ -- $ 400
Apr 23, 2026 $ 0.0000714
+0.65%
$ -- $ 2
Apr 21, 2026 $ 0.000071
-1.24%
$ -- $ 83
Apr 20, 2026 $ 0.0000725
+2.78%
$ 72,451 $ 70
Apr 19, 2026 $ 0.0000705
-8.66%
$ 70,482 $ 674
Apr 18, 2026 $ 0.0000772
-4.13%
$ 77,164 $ 1,247
Apr 17, 2026 $ 0.0000802
-0.79%
$ -- $ 507
Apr 16, 2026 $ 0.0000784
-3.96%
$ 78,391 $ 196
Apr 15, 2026 $ 0.0000813
+1.45%
$ 81,626 $ 98
Apr 14, 2026 $ 0.0000797
-2.51%
$ 79,742 $ 117
Apr 13, 2026 $ 0.0000783
+0.70%
$ 78,290 $ 120
Apr 12, 2026 $ 0.0000771
-4.44%
$ -- $ 22
Apr 11, 2026 $ 0.0000806
-0.90%
$ 80,624 $ 205
Apr 10, 2026 $ 0.0000814
-0.15%
$ 81,354 $ 585
Apr 9, 2026 $ 0.0000815
-3.67%
$ 81,542 $ 502
Apr 8, 2026 $ 0.0000861
-3.25%
$ 86,130 $ 141
Apr 7, 2026 $ 0.0000875
+7.06%
$ 87,488 $ 531
Apr 6, 2026 $ 0.0000845
+0.15%
$ 84,456 $ 110
Apr 5, 2026 $ 0.0000847
-0.56%
$ 84,676 $ 349
Apr 4, 2026 $ 0.0000851
-0.34%
$ 85,145 $ 377
Apr 3, 2026 $ 0.0000854
-1.54%
$ 85,439 $ 272
Apr 2, 2026 $ 0.0000868
-4.95%
$ 86,778 $ 42
Apr 1, 2026 $ 0.0000908
+1.12%
$ 90,823 $ 569
Mar 31, 2026 $ 0.0000894
+0.24%
$ 89,352 $ 65
Mar 30, 2026 $ 0.000088
+2.71%
$ -- $ 393
Mar 29, 2026 $ 0.0000832
+0.08%
$ 83,212 $ 151
Mar 27, 2026 $ 0.0000813
-4.15%
$ -- $ 24
Mar 26, 2026 $ 0.0000847
-5.47%
$ -- $ 59
Mar 25, 2026 $ 0.0000899
+0.24%
$ 89,865 $ 65
Mar 24, 2026 $ 0.0000865
+0.00%
$ -- $ 28
Mar 23, 2026 $ 0.0000869
+4.04%
$ -- $ 210
Mar 22, 2026 $ 0.0000833
+1.52%
$ 83,301 $ 211
Mar 20, 2026 $ 0.000082
-0.79%
$ 82,036 $ 33
Download