SCAN Historical Data

SCAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000389
+0.00%
$ 38,911 $ 387
Yesterday $ 0.000039
+0.10%
$ 38,987 $ 233
Jul 10, 2026 $ 0.000039
+7.81%
$ 38,984 $ 2,408
Jul 9, 2026 $ 0.0000363
+0.87%
$ 36,305 $ 81
Jul 8, 2026 $ 0.000036
-2.88%
$ 36,041 $ 72
Jul 7, 2026 $ 0.0000371
-0.66%
$ 37,059 $ 240
Jul 6, 2026 $ 0.0000371
+7.84%
$ 37,133 $ 1,107
Jul 5, 2026 $ 0.0000423
+4.14%
$ 42,294 $ 604
Jul 4, 2026 $ 0.0000444
-24.70%
$ -- $ 4,818
Jul 3, 2026 $ 0.0000589
+18.13%
$ 58,933 $ 2,846
Jul 2, 2026 $ 0.00005
+12.99%
$ 50,000 $ 1,290
Jul 1, 2026 $ 0.0000416
-13.85%
$ 41,568 $ 717
Jun 30, 2026 $ 0.0000503
-0.08%
$ -- $ 30
Jun 29, 2026 $ 0.0000518
+6.65%
$ 51,762 $ 375
Jun 28, 2026 $ 0.0000482
-2.41%
$ 48,163 $ 531
Jun 23, 2026 $ 0.0000531
-5.33%
$ -- $ 0.01
Jun 22, 2026 $ 0.0000555
-0.55%
$ 55,483 $ 5
Jun 21, 2026 $ 0.0000561
+1.30%
$ -- $ 67
Jun 20, 2026 $ 0.0000556
+0.00%
$ -- $ 17
Jun 19, 2026 $ 0.0000546
+0.57%
$ 54,645 $ 7
Jun 18, 2026 $ 0.0000561
+0.72%
$ -- $ 6
Jun 17, 2026 $ 0.0000567
+0.00%
$ -- $ 2
Jun 16, 2026 $ 0.0000575
-0.04%
$ 57,534 $ 3
Jun 14, 2026 $ 0.0000555
+0.34%
$ 55,532 $ 0
Jun 11, 2026 $ 0.0000532
+0.89%
$ 53,211 $ 1
Jun 10, 2026 $ 0.0000517
-0.43%
$ -- $ 26
Jun 8, 2026 $ 0.0000542
+0.00%
$ -- $ 0.1
Jun 7, 2026 $ 0.0000514
+0.08%
$ 51,430 $ 0
Jun 5, 2026 $ 0.0000513
-1.32%
$ -- $ 140
Jun 4, 2026 $ 0.0000559
+0.00%
$ -- $ 19
Jun 3, 2026 $ 0.0000572
-3.19%
$ -- $ 223
Jun 2, 2026 $ 0.0000605
+1.20%
$ -- $ 148
May 31, 2026 $ 0.0000623
-0.40%
$ 62,276 $ 52
May 30, 2026 $ 0.000063
+0.00%
$ 62,975 $ 1
May 29, 2026 $ 0.000062
+0.00%
$ -- $ 492
May 28, 2026 $ 0.0000662
-0.01%
$ 66,158 $ 582
May 26, 2026 $ 0.0000679
-0.95%
$ 67,892 $ 153
May 25, 2026 $ 0.0000716
-0.80%
$ 71,594 $ 466
May 24, 2026 $ 0.000072
-3.93%
$ 71,995 $ 450
May 23, 2026 $ 0.000075
+2.63%
$ 74,963 $ 1
May 22, 2026 $ 0.0000751
-8.65%
$ -- $ 718
May 21, 2026 $ 0.0000764
-7.07%
$ 76,419 $ 794
May 20, 2026 $ 0.0000776
+0.00%
$ -- $ 304
May 19, 2026 $ 0.0000783
-2.06%
$ 78,322 $ 1,484
May 18, 2026 $ 0.0000796
+1.54%
$ 79,566 $ 1,166
May 17, 2026 $ 0.0000808
-0.26%
$ 80,846 $ 10
May 16, 2026 $ 0.0000809
-1.30%
$ -- $ 74
May 14, 2026 $ 0.0000854
+2.43%
$ 85,426 $ 59
May 13, 2026 $ 0.0000841
-2.68%
$ 84,104 $ 14
May 12, 2026 $ 0.0000852
-2.06%
$ 85,234 $ 23
Download