Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCAN Historical Data

SCAN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000012
-0.97%
$12,139 $18
Yesterday $0.0000124
+0.78%
$-- $298
Sep 28, 2026 $0.0000118
-5.81%
$11,838 $0
Sep 27, 2026 $0.0000128
-9.15%
$-- $202
Sep 26, 2026 $0.000014
-0.46%
$13,965 $19
Sep 25, 2026 $0.000014
-2.49%
$-- $89
Sep 24, 2026 $0.0000143
+5.87%
$-- $233
Sep 23, 2026 $0.0000135
+2.74%
$13,477 $0.00001
Sep 20, 2026 $0.0000127
-4.63%
$-- $67
Sep 19, 2026 $0.0000134
-0.05%
$13,416 $3
Sep 17, 2026 $0.0000127
+0.00%
$-- $0
Sep 16, 2026 $0.0000123
-0.25%
$-- $0
Sep 15, 2026 $0.0000126
-3.03%
$-- $0.001
Sep 14, 2026 $0.0000133
+3.16%
$13,331 $1
Sep 13, 2026 $0.0000128
-0.16%
$-- $55
Sep 12, 2026 $0.000013
-3.10%
$13,022 $119
Sep 11, 2026 $0.0000136
+4.31%
$-- $213
Sep 9, 2026 $0.0000135
-1.37%
$-- $16
Sep 8, 2026 $0.0000137
-0.23%
$13,749 $0
Sep 7, 2026 $0.0000138
-0.85%
$13,802 $0.01
Sep 6, 2026 $0.000014
+9.29%
$13,963 $533
Sep 5, 2026 $0.0000126
+0.00%
$-- $0
Sep 4, 2026 $0.0000126
-1.90%
$12,576 $0
Sep 3, 2026 $0.0000129
-1.26%
$12,860 $165
Sep 2, 2026 $0.0000131
-1.78%
$13,057 $0.01
Sep 1, 2026 $0.0000133
+0.00%
$-- $0
Aug 30, 2026 $0.0000138
+0.83%
$-- $0
Aug 29, 2026 $0.0000137
+3.22%
$13,672 $0
Aug 28, 2026 $0.0000137
-0.02%
$-- $0.1
Aug 27, 2026 $0.0000136
+0.00%
$13,615 $0
Aug 26, 2026 $0.0000137
+0.00%
$-- $1
Aug 25, 2026 $0.0000134
-1.38%
$-- $86
Aug 24, 2026 $0.0000141
+0.01%
$-- $0.1
Aug 23, 2026 $0.0000137
+0.00%
$13,708 $0.1
Aug 22, 2026 $0.0000136
-3.90%
$13,571 $0
Aug 21, 2026 $0.0000153
+11.77%
$15,256 $179
Aug 20, 2026 $0.0000134
+1.28%
$13,372 $9
Aug 18, 2026 $0.000011
+0.01%
$-- $28
Aug 17, 2026 $0.0000112
+0.00%
$11,186 $0
Aug 16, 2026 $0.000011
+0.00%
$-- $0.001
Aug 15, 2026 $0.0000111
-1.08%
$-- $0.01
Aug 14, 2026 $0.0000112
+1.22%
$11,176 $0.01
Aug 13, 2026 $0.0000111
-0.41%
$11,078 $60
Aug 12, 2026 $0.0000108
-2.04%
$-- $81
Aug 11, 2026 $0.0000113
+0.00%
$-- $0.001
Aug 9, 2026 $0.0000118
-5.87%
$-- $1
Aug 7, 2026 $0.0000126
+0.00%
$-- $8
Aug 5, 2026 $0.0000126
+1.38%
$12,583 $105
Aug 4, 2026 $0.0000128
+0.00%
$-- $0
Aug 3, 2026 $0.0000128
+0.14%
$12,833 $5
Download