SCAN Historical Data

SCAN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000623
+0.00%
$ 62,276 $ 52
Yesterday $ 0.0000623
-0.40%
$ 62,276 $ 52
May 30, 2026 $ 0.000063
+0.00%
$ 62,975 $ 1
May 29, 2026 $ 0.000062
+0.00%
$ -- $ 492
May 28, 2026 $ 0.0000662
-0.01%
$ 66,158 $ 582
May 26, 2026 $ 0.0000679
-0.95%
$ 67,892 $ 153
May 25, 2026 $ 0.0000716
-0.80%
$ 71,594 $ 466
May 24, 2026 $ 0.000072
-3.93%
$ 71,995 $ 450
May 23, 2026 $ 0.000075
+2.63%
$ 74,963 $ 1
May 22, 2026 $ 0.0000751
-8.65%
$ -- $ 718
May 21, 2026 $ 0.0000764
-7.07%
$ 76,419 $ 794
May 20, 2026 $ 0.0000776
+0.00%
$ -- $ 304
May 19, 2026 $ 0.0000783
-2.06%
$ 78,322 $ 1,484
May 18, 2026 $ 0.0000796
+1.54%
$ 79,566 $ 1,166
May 17, 2026 $ 0.0000808
-0.26%
$ 80,846 $ 10
May 16, 2026 $ 0.0000809
-1.30%
$ -- $ 74
May 14, 2026 $ 0.0000854
+2.43%
$ 85,426 $ 59
May 13, 2026 $ 0.0000841
-2.68%
$ 84,104 $ 14
May 12, 2026 $ 0.0000852
-2.06%
$ 85,234 $ 23
May 11, 2026 $ 0.0000889
+0.00%
$ -- $ 39
May 10, 2026 $ 0.000088
+0.94%
$ -- $ 29
May 9, 2026 $ 0.0000863
+0.12%
$ -- $ 49
May 8, 2026 $ 0.0000862
+6.58%
$ 86,224 $ 418
May 7, 2026 $ 0.0000807
-1.86%
$ 80,705 $ 13
May 6, 2026 $ 0.0000852
+0.00%
$ -- $ 38
May 5, 2026 $ 0.0000851
-1.41%
$ 85,144 $ 38
May 4, 2026 $ 0.0000861
+2.32%
$ 86,070 $ 1,519
May 3, 2026 $ 0.0000827
+9.88%
$ 82,655 $ 544
May 2, 2026 $ 0.0000753
-0.46%
$ 75,347 $ 73
May 1, 2026 $ 0.0000687
+1.13%
$ 68,731 $ 146
Apr 30, 2026 $ 0.0000637
-2.32%
$ 63,675 $ 113
Apr 29, 2026 $ 0.0000642
-11.12%
$ 64,235 $ 1,186
Apr 28, 2026 $ 0.0000709
+0.00%
$ -- $ 54
Apr 27, 2026 $ 0.0000713
+0.06%
$ 71,273 $ 161
Apr 26, 2026 $ 0.0000728
+1.36%
$ 72,762 $ 1
Apr 25, 2026 $ 0.0000724
-0.08%
$ -- $ 358
Apr 24, 2026 $ 0.0000711
-0.80%
$ -- $ 400
Apr 23, 2026 $ 0.0000714
+0.65%
$ -- $ 2
Apr 21, 2026 $ 0.000071
-1.24%
$ -- $ 83
Apr 20, 2026 $ 0.0000725
+2.78%
$ 72,451 $ 70
Apr 19, 2026 $ 0.0000705
-8.66%
$ 70,482 $ 674
Apr 18, 2026 $ 0.0000772
-4.13%
$ 77,164 $ 1,247
Apr 17, 2026 $ 0.0000802
-0.79%
$ -- $ 507
Apr 16, 2026 $ 0.0000784
-3.96%
$ 78,391 $ 196
Apr 15, 2026 $ 0.0000813
+1.45%
$ 81,626 $ 98
Apr 14, 2026 $ 0.0000797
-2.51%
$ 79,742 $ 117
Apr 13, 2026 $ 0.0000783
+0.70%
$ 78,290 $ 120
Apr 12, 2026 $ 0.0000771
-4.44%
$ -- $ 22
Apr 11, 2026 $ 0.0000806
-0.90%
$ 80,624 $ 205
Apr 10, 2026 $ 0.0000814
-0.15%
$ 81,354 $ 585
Download