Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCAN Historical Data

SCAN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000012
-0.97%
$12,139 $18
Yesterday $0.0000124
+0.78%
$-- $298
Sep 28, 2026 $0.0000118
-5.81%
$11,838 $0
Sep 27, 2026 $0.0000128
-9.15%
$-- $202
Sep 26, 2026 $0.000014
-0.46%
$13,965 $19
Sep 25, 2026 $0.000014
-2.49%
$-- $89
Sep 24, 2026 $0.0000143
+5.87%
$-- $233
Sep 23, 2026 $0.0000135
+2.74%
$13,477 $0.00001
Sep 20, 2026 $0.0000127
-4.63%
$-- $67
Sep 19, 2026 $0.0000134
-0.05%
$13,416 $3
Sep 17, 2026 $0.0000127
+0.00%
$-- $0
Sep 16, 2026 $0.0000123
-0.25%
$-- $0
Sep 15, 2026 $0.0000126
-3.03%
$-- $0.001
Sep 14, 2026 $0.0000133
+3.16%
$13,331 $1
Sep 13, 2026 $0.0000128
-0.16%
$-- $55
Sep 12, 2026 $0.000013
-3.10%
$13,022 $119
Sep 11, 2026 $0.0000136
+4.31%
$-- $213
Sep 9, 2026 $0.0000135
-1.37%
$-- $16
Sep 8, 2026 $0.0000137
-0.23%
$13,749 $0
Sep 7, 2026 $0.0000138
-0.85%
$13,802 $0.01
Sep 6, 2026 $0.000014
+9.29%
$13,963 $533
Sep 5, 2026 $0.0000126
+0.00%
$-- $0
Sep 4, 2026 $0.0000126
-1.90%
$12,576 $0
Sep 3, 2026 $0.0000129
-1.26%
$12,860 $165
Sep 2, 2026 $0.0000131
-1.78%
$13,057 $0.01
Sep 1, 2026 $0.0000133
+0.00%
$-- $0
Aug 30, 2026 $0.0000138
+0.83%
$-- $0
Aug 29, 2026 $0.0000137
+3.22%
$13,672 $0
Aug 28, 2026 $0.0000137
-0.02%
$-- $0.1
Aug 27, 2026 $0.0000136
+0.00%
$13,615 $0
Aug 26, 2026 $0.0000137
+0.00%
$-- $1
Aug 25, 2026 $0.0000134
-1.38%
$-- $86
Aug 24, 2026 $0.0000141
+0.01%
$-- $0.1
Aug 23, 2026 $0.0000137
+0.00%
$13,708 $0.1
Aug 22, 2026 $0.0000136
-3.90%
$13,571 $0
Aug 21, 2026 $0.0000153
+11.77%
$15,256 $179
Aug 20, 2026 $0.0000134
+1.28%
$13,372 $9
Aug 18, 2026 $0.000011
+0.01%
$-- $28
Aug 17, 2026 $0.0000112
+0.00%
$11,186 $0
Aug 16, 2026 $0.000011
+0.00%
$-- $0.001
Aug 15, 2026 $0.0000111
-1.08%
$-- $0.01
Aug 14, 2026 $0.0000112
+1.22%
$11,176 $0.01
Aug 13, 2026 $0.0000111
-0.41%
$11,078 $60
Aug 12, 2026 $0.0000108
-2.04%
$-- $81
Aug 11, 2026 $0.0000113
+0.00%
$-- $0.001
Aug 9, 2026 $0.0000118
-5.87%
$-- $1
Aug 7, 2026 $0.0000126
+0.00%
$-- $8
Aug 5, 2026 $0.0000126
+1.38%
$12,583 $105
Aug 4, 2026 $0.0000128
+0.00%
$-- $0
Aug 3, 2026 $0.0000128
+0.14%
$12,833 $5
Download