SCAN Historical Data

SCAN
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 0.0000389
+0.00%
$ 38,911 $ 387
12:14 AM $ 0.0000385
+0.00%
$ 38,513 $ 397
12:13 AM $ 0.0000386
+0.00%
$ 38,513 $ 389
12:06 AM $ 0.0000387
-0.40%
$ 38,675 $ 361
11:58 PM $ 0.000039
+0.01%
$ 38,987 $ 233
11:57 PM $ 0.0000388
-0.41%
$ 38,987 $ 105
11:13 PM $ 0.000039
+0.00%
$ 38,981 $ 112
7:41 PM $ 0.0000392
+0.00%
$ 39,225 $ 2,519
7:08 PM $ 0.0000393
+0.00%
$ 39,271 $ 2,522
5:58 PM $ 0.0000393
+0.00%
$ 39,274 $ 2,521
12:25 PM $ 0.0000387
+0.00%
$ 38,707 $ 2,489
11:09 AM $ 0.0000387
+0.00%
$ 38,707 $ 2,494
10:16 AM $ 0.0000387
+0.00%
$ 38,662 $ 2,496
9:40 AM $ 0.0000387
-0.15%
$ 38,779 $ 2,498
9:39 AM $ 0.0000388
+0.00%
$ 38,779 $ 2,498
9:38 AM $ 0.0000388
+0.00%
$ 38,779 $ 2,497
8:15 AM $ 0.0000388
+0.00%
$ 38,673 $ 2,492
6:43 AM $ 0.0000387
+0.00%
$ 38,673 $ 2,491
6:14 AM $ 0.0000386
+0.00%
$ 38,628 $ 2,439
Download