Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCAN Historical Data

SCAN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0000138
+7.34%
$-- $913
Jul 2026 $0.000013
-72.97%
$-- $27,876
Jun 2026 $0.0000503
-15.90%
$-- $839
May 2026 $0.0000623
-8.37%
$62,276 $5,591
Apr 2026 $0.0000642
-28.48%
$63,675 $8,979
Mar 2026 $0.0000894
+16.51%
$89,352 $11,987
Feb 2026 $0.00007
+14.00%
$-- $19,999
Jan 2026 $0.0000668
-2.55%
$55,769 $167,530
Dec 2025 $0.0000681
-2.90%
$68,112 $7.81 million
Nov 2025 $0.0000749
-11.03%
$75,913 $92,806
Oct 2025 $0.0000814
-53.37%
$83,658 $156,797
Sep 2025 $0.000178
-59.30%
$174,281 $364,446
Aug 2025 $0.000434
+274.19%
$437,367 $3.5 million
Download