SCAN Historical Data

SCAN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000894
+16.51%
$ 89,352 $ 11,987
Feb 2026 $ 0.00007
+14.00%
$ -- $ 19,999
Jan 2026 $ 0.0000668
-2.55%
$ 55,769 $ 167,530
Dec 2025 $ 0.0000681
-2.90%
$ 68,112 $ 7.81 million
Nov 2025 $ 0.0000749
-11.03%
$ 75,913 $ 92,806
Oct 2025 $ 0.0000814
-53.37%
$ 83,658 $ 156,797
Sep 2025 $ 0.000178
-59.30%
$ 174,281 $ 364,446
Aug 2025 $ 0.000434
+274.19%
$ 437,367 $ 3.5 million
Download