Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCAN Historical Data

SCAN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 11 AM $0.0000335
+8.68%
$33,477 $7,768
Jul 14, 8 AM $0.0000301
+1.56%
$30,084 $1,053
Jul 14, 7 AM $0.0000291
-1.97%
$29,101 $733
Jul 14, 5 AM $0.0000325
+0.00%
$32,516 $788
Jul 14, 12 AM $0.0000313
-2.48%
$31,311 $799
Jul 13, 11 PM $0.0000316
-5.47%
$31,582 $1,000
Jul 13, 6 PM $0.0000343
+0.00%
$34,288 $1,111
Jul 13, 5 PM $0.0000344
+0.00%
$34,379 $1,085
Jul 13, 4 PM $0.0000349
+0.00%
$34,913 $1,078
Jul 13, 3 PM $0.0000352
+0.00%
$35,191 $1,083
Jul 13, 2 PM $0.0000351
+0.27%
$35,100 $1,445
Jul 13, 12 PM $0.0000351
+0.00%
$35,070 $5,930
Jul 13, 9 AM $0.0000354
+0.80%
$35,423 $6,077
Jul 13, 8 AM $0.0000355
+0.12%
$35,480 $6,076
Jul 13, 7 AM $0.0000354
+0.00%
$35,425 $6,062
Jul 13, 4 AM $0.0000353
+0.00%
$35,321 $6,034
Jul 13, 3 AM $0.0000346
+0.63%
$34,611 $6,026
Jul 13, 2 AM $0.0000344
-0.04%
$34,394 $6,037
Jul 13, 1 AM $0.0000344
-0.90%
$34,406 $6,039
Jul 13, 12 AM $0.0000347
-5.57%
$34,730 $6,097
Jul 12, 11 PM $0.0000368
-4.89%
$36,793 $5,945
Jul 12, 10 PM $0.0000383
+0.00%
$38,342 $5,466
Jul 12, 8 PM $0.0000392
+0.00%
$39,230 $5,506
Jul 12, 7 PM $0.0000394
+0.00%
$39,422 $5,509
Jul 12, 6 PM $0.0000394
-0.05%
$39,391 $5,502
Jul 12, 4 PM $0.0000394
-0.09%
$39,439 $5,502
Jul 12, 3 PM $0.0000395
+0.16%
$39,488 $5,506
Jul 12, 2 PM $0.0000394
+1.85%
$39,433 $5,496
Jul 12, 1 PM $0.0000385
+0.20%
$38,539 $1,819
Jul 12, 11 AM $0.0000399
+2.87%
$39,862 $357
Jul 12, 7 AM $0.0000382
+0.00%
$38,221 $375
Jul 12, 6 AM $0.0000382
+0.00%
$38,165 $325
Jul 12, 1 AM $0.0000389
+0.00%
$38,911 $387
Jul 12, 12 AM $0.0000385
-0.82%
$38,513 $397
Jul 11, 11 PM $0.000039
+0.02%
$38,987 $233
Jul 11, 7 PM $0.0000392
-0.12%
$39,225 $2,519
Jul 11, 5 PM $0.0000393
+0.00%
$39,274 $2,521
Jul 11, 12 PM $0.0000387
+0.00%
$38,701 $2,489
Jul 11, 11 AM $0.0000387
+0.00%
$38,707 $2,494
Jul 11, 10 AM $0.0000387
+0.00%
$38,662 $2,496
Jul 11, 9 AM $0.0000387
-0.12%
$38,729 $2,498
Jul 11, 8 AM $0.0000388
+0.00%
$38,814 $2,492
Jul 11, 6 AM $0.0000387
+0.12%
$38,673 $2,491
Jul 11, 3 AM $0.0000391
+0.00%
$39,063 $2,431
Jul 11, 2 AM $0.000039
+0.05%
$39,028 $2,424
Jul 11, 1 AM $0.0000391
+0.00%
$39,120 $2,419
Jul 11, 12 AM $0.000039
+0.19%
$39,021 $2,416
Jul 10, 11 PM $0.000039
+0.04%
$38,984 $2,408
Jul 10, 10 PM $0.000039
+6.32%
$38,966 $2,399
Jul 10, 9 PM $0.0000351
-5.64%
$35,120 $1,109