Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCAN Historical Data

SCAN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 8 PM $0.0000372
-0.22%
$37,219 $132
Jul 10, 7 PM $0.0000375
+0.42%
$37,475 $32
Jul 10, 5 PM $0.0000374
+0.00%
$37,420 $32
Jul 10, 2 PM $0.0000373
+0.00%
$37,285 $28
Jul 10, 12 PM $0.0000375
+0.00%
$-- $43
Jul 10, 11 AM $0.0000374
-0.07%
$37,425 $39
Jul 10, 10 AM $0.0000374
+0.29%
$37,435 $45
Jul 10, 9 AM $0.0000373
+0.66%
$37,274 $36
Jul 10, 1 AM $0.0000362
+0.00%
$36,160 $85
Jul 9, 10 PM $0.0000363
+0.10%
$36,305 $81
Jul 9, 6 PM $0.0000363
+0.00%
$36,313 $123
Jul 9, 3 PM $0.0000361
+0.02%
$36,092 $122
Jul 9, 1 PM $0.0000362
+0.00%
$36,196 $121
Jul 9, 12 PM $0.0000361
+0.01%
$36,093 $116
Jul 9, 11 AM $0.0000361
+0.00%
$36,100 $111
Jul 9, 6 AM $0.0000362
+0.67%
$36,205 $117
Jul 9, 5 AM $0.000036
-0.19%
$35,965 $66
Jul 9, 4 AM $0.000036
+0.46%
$35,977 $65
Jul 9, 3 AM $0.0000358
+0.32%
$35,777 $65
Jul 9, 2 AM $0.0000357
+0.36%
$35,707 $65
Jul 9, 1 AM $0.0000356
-1.43%
$35,580 $65
Jul 9, 12 AM $0.0000359
-0.15%
$35,938 $72
Jul 8, 11 PM $0.000036
+0.08%
$36,041 $72
Jul 8, 10 PM $0.000036
+1.62%
$35,957 $72
Jul 8, 9 PM $0.0000354
-0.15%
$35,383 $72
Jul 8, 8 PM $0.0000354
-0.68%
$35,438 $71
Jul 8, 7 PM $0.0000357
-0.25%
$35,680 $51
Jul 8, 6 PM $0.0000358
-0.47%
$35,769 $30
Jul 8, 5 PM $0.0000358
-0.10%
$35,843 $0
Jul 8, 4 PM $0.0000359
+0.50%
$35,891 $0
Jul 8, 3 PM $0.0000356
+0.25%
$35,616 $0
Jul 8, 2 PM $0.0000355
-0.76%
$35,530 $31
Jul 8, 1 PM $0.0000358
-0.01%
$35,802 $36
Jul 8, 12 PM $0.0000359
+0.12%
$35,940 $32
Jul 8, 11 AM $0.0000359
+0.00%
$35,897 $137
Jul 8, 10 AM $0.0000359
+0.11%
$35,896 $137
Jul 8, 9 AM $0.0000359
+0.17%
$35,915 $1
Jul 8, 8 AM $0.000036
-1.01%
$35,967 $1
Jul 8, 7 AM $0.0000363
+0.53%
$36,312 $246
Jul 8, 6 AM $0.0000362
-0.04%
$36,246 $246
Jul 8, 5 AM $0.0000363
-0.21%
$36,265 $246
Jul 8, 4 AM $0.0000363
+0.28%
$36,340 $245
Jul 8, 3 AM $0.0000367
-0.49%
$36,650 $0
Jul 8, 2 AM $0.0000367
+0.24%
$36,750 $240
Jul 8, 1 AM $0.0000368
-1.12%
$36,769 $240
Jul 8, 12 AM $0.0000373
+0.39%
$37,256 $240
Jul 7, 11 PM $0.0000371
-0.45%
$37,059 $240
Jul 7, 10 PM $0.0000372
+1.30%
$37,169 $240
Jul 7, 9 PM $0.0000367
-1.01%
$36,693 $240
Jul 7, 8 PM $0.0000371
-0.90%
$37,068 $239