SCAN Historical Data

SCAN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.0000796
-0.08%
$ 79,586 $ 0
Mar 7, 11 PM $ 0.0000797
+0.24%
$ 79,687 $ 688
Mar 7, 10 PM $ 0.0000795
-0.44%
$ 79,531 $ 688
Mar 7, 9 PM $ 0.0000799
+0.00%
$ 79,881 $ 688
Mar 7, 3 PM $ 0.0000807
+0.00%
$ 80,741 $ 684
Mar 7, 2 PM $ 0.000081
+0.21%
$ 80,956 $ 684
Mar 7, 1 PM $ 0.0000808
-0.10%
$ 80,823 $ 680
Mar 7, 12 PM $ 0.0000811
+0.20%
$ 81,051 $ 681
Mar 7, 11 AM $ 0.0000809
-0.04%
$ 80,888 $ 681
Mar 7, 10 AM $ 0.0000809
-0.01%
$ 80,922 $ 1
Mar 7, 9 AM $ 0.0000809
+0.09%
$ 80,892 $ 1
Mar 7, 8 AM $ 0.000081
+0.42%
$ 80,988 $ 2
Mar 7, 7 AM $ 0.0000806
+0.01%
$ 80,574 $ 2
Mar 7, 6 AM $ 0.0000805
-0.18%
$ 80,519 $ 677
Mar 7, 5 AM $ 0.0000806
-0.08%
$ 80,551 $ 677
Mar 7, 4 AM $ 0.0000805
-0.43%
$ 80,497 $ 677
Mar 7, 3 AM $ 0.0000809
+0.41%
$ 80,897 $ 677
Mar 7, 2 AM $ 0.0000806
+0.12%
$ 80,550 $ 677
Mar 7, 1 AM $ 0.0000805
-0.38%
$ 80,457 $ 677
Mar 7, 12 AM $ 0.0000807
-0.15%
$ 80,691 $ 2
Mar 6, 11 PM $ 0.000081
+0.06%
$ 80,995 $ 2
Mar 6, 10 PM $ 0.0000809
+0.27%
$ 80,866 $ 2
Mar 6, 9 PM $ 0.0000805
-0.25%
$ 80,508 $ 2
Mar 6, 8 PM $ 0.0000805
-0.58%
$ 80,484 $ 4
Mar 6, 7 PM $ 0.000081
+0.26%
$ 80,958 $ 4
Mar 6, 6 PM $ 0.0000806
+0.95%
$ 80,630 $ 646
Mar 6, 5 PM $ 0.0000805
-0.08%
$ 80,499 $ 646
Mar 6, 4 PM $ 0.0000806
-0.26%
$ 80,583 $ 646
Mar 6, 3 PM $ 0.0000809
-3.15%
$ 80,931 $ 646
Mar 6, 2 PM $ 0.0000836
+0.00%
$ 83,572 $ 644
Mar 6, 12 PM $ 0.0000842
-0.44%
$ 84,176 $ 641
Mar 6, 9 AM $ 0.0000833
-0.01%
$ 83,250 $ 420
Mar 6, 8 AM $ 0.0000824
+3.65%
$ 82,423 $ 424
Mar 4, 7 PM $ 0.0000747
+0.00%
$ 74,696 $ 1,387
Mar 4, 5 PM $ 0.0000739
-0.35%
$ 73,926 $ 1,363
Mar 4, 12 PM $ 0.0000669
+0.00%
$ 66,900 $ 532
Mar 3, 4 PM $ 0.0000798
+0.00%
$ 79,816 $ 415
Mar 3, 11 AM $ 0.0000773
+3.01%
$ 77,273 $ 209
Mar 3, 10 AM $ 0.0000749
+0.00%
$ 74,887 $ 159
Mar 3, 9 AM $ 0.0000749
+1.31%
$ 74,921 $ 80
Mar 3, 6 AM $ 0.0000748
+0.00%
$ 74,780 $ 2
Mar 3, 5 AM $ 0.0000748
+0.01%
$ 74,841 $ 2
Mar 3, 12 AM $ 0.0000759
-0.99%
$ 75,921 $ 2
Mar 2, 11 PM $ 0.0000767
+0.00%
$ 76,690 $ 2
Feb 27, 8 PM $ 0.00007
+0.00%
$ 70,037 $ 360
Feb 27, 3 PM $ 0.0000711
+0.00%
$ 71,060 $ 354
Feb 27, 2 PM $ 0.0000713
-0.98%
$ 71,276 $ 356
Feb 27, 1 PM $ 0.0000721
+0.00%
$ 72,101 $ 103
Feb 27, 9 AM $ 0.0000738
+0.00%
$ -- $ 1
Feb 27, 8 AM $ 0.000074
+0.67%
$ 74,004 $ 1