Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCAN Historical Data

SCAN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 7 PM $0.0000375
+0.14%
$37,451 $240
Jul 7, 6 PM $0.0000374
-0.22%
$37,399 $240
Jul 7, 5 PM $0.0000378
+0.12%
$37,818 $231
Jul 7, 2 PM $0.0000368
+0.00%
$36,813 $233
Jul 7, 1 PM $0.0000368
-0.22%
$36,811 $232
Jul 7, 12 PM $0.0000371
+0.03%
$37,141 $1,113
Jul 7, 11 AM $0.0000369
+1.45%
$36,861 $1,046
Jul 7, 10 AM $0.0000358
+0.00%
$35,790 $883
Jul 7, 6 AM $0.0000368
+0.00%
$36,754 $901
Jul 7, 5 AM $0.0000366
+0.00%
$36,592 $1,090
Jul 7, 3 AM $0.0000368
+0.00%
$36,782 $1,095
Jul 7, 1 AM $0.0000373
+0.00%
$37,306 $1,111
Jul 6, 8 PM $0.0000371
+0.00%
$37,133 $1,107
Jul 6, 5 PM $0.0000371
+0.00%
$37,129 $1,110
Jul 6, 3 PM $0.0000364
+0.00%
$36,448 $1,090
Jul 6, 1 PM $0.000036
+6.52%
$35,965 $1,042
Jul 6, 12 PM $0.0000338
-1.97%
$33,755 $426
Jul 5, 9 PM $0.0000423
+0.00%
$42,294 $604
Jul 5, 8 PM $0.0000424
+0.00%
$42,375 $609
Jul 5, 7 PM $0.0000424
+0.03%
$42,379 $609
Jul 5, 6 PM $0.0000424
+0.03%
$42,367 $623
Jul 5, 12 PM $0.0000442
+1.98%
$44,222 $522
Jul 5, 5 AM $0.0000405
+0.00%
$40,507 $1,562
Jul 5, 4 AM $0.0000406
+0.00%
$40,611 $1,559
Jul 4, 12 PM $0.0000444
+0.00%
$44,379 $4,818
Jul 4, 7 AM $0.0000443
-0.03%
$44,350 $4,807
Jul 4, 6 AM $0.0000444
-14.52%
$44,362 $4,808
Jul 4, 5 AM $0.0000519
-0.31%
$51,898 $3,871
Jul 4, 4 AM $0.0000521
+0.41%
$52,062 $3,883
Jul 4, 3 AM $0.0000518
+0.25%
$51,849 $3,867
Jul 4, 2 AM $0.0000517
-4.45%
$51,717 $3,852
Jul 4, 1 AM $0.0000541
-0.60%
$54,128 $3,644
Jul 4, 12 AM $0.0000545
-7.60%
$54,452 $3,658
Jul 3, 11 PM $0.0000589
+0.06%
$58,931 $2,846
Jul 3, 10 PM $0.0000589
+16.61%
$58,898 $2,845
Jul 3, 9 PM $0.0000505
+0.56%
$50,511 $2,108
Jul 3, 8 PM $0.0000501
+3.48%
$50,094 $1,654
Jul 3, 7 PM $0.0000485
+0.00%
$48,455 $1,281
Jul 3, 11 AM $0.0000509
+0.02%
$50,948 $473
Jul 3, 10 AM $0.0000509
+0.02%
$50,937 $565
Jul 3, 7 AM $0.0000501
+0.00%
$50,131 $557
Jul 3, 4 AM $0.0000498
-0.19%
$49,791 $552
Jul 2, 9 PM $0.00005
+7.45%
$50,000 $1,290
Jul 2, 3 PM $0.0000466
+0.00%
$46,559 $1,097
Jul 2, 6 AM $0.0000444
+0.00%
$44,369 $963
Jul 2, 1 AM $0.0000443
+0.00%
$44,253 $883
Jul 1, 11 PM $0.0000416
-5.19%
$41,568 $717
Jul 1, 10 PM $0.0000447
-3.32%
$44,665 $358
Jul 1, 8 PM $0.0000483
+0.00%
$48,251 $98
Jun 30, 10 AM $0.0000503
-0.08%
$50,297 $30