SCAN Historical Data

SCAN Page 12
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.0000739
-0.16%
$ 73,931 $ 1
Feb 27, 6 AM $ 0.000074
-0.41%
$ 73,956 $ 1
Feb 27, 5 AM $ 0.0000743
-0.12%
$ 74,334 $ 1
Feb 27, 4 AM $ 0.0000747
+1.47%
$ 74,696 $ 1
Feb 27, 3 AM $ 0.0000734
-0.32%
$ 73,439 $ 1
Feb 27, 2 AM $ 0.0000736
+0.63%
$ 73,582 $ 1
Feb 27, 1 AM $ 0.0000729
-0.29%
$ 72,881 $ 1
Feb 27, 12 AM $ 0.0000734
-0.25%
$ 73,415 $ 1
Feb 26, 11 PM $ 0.0000737
-0.19%
$ 73,736 $ 1
Feb 26, 10 PM $ 0.0000737
+0.08%
$ 73,665 $ 1
Feb 26, 9 PM $ 0.0000737
+0.15%
$ 73,700 $ 1
Feb 26, 8 PM $ 0.0000737
+0.28%
$ 73,700 $ 1
Feb 26, 7 PM $ 0.0000735
+0.99%
$ 73,537 $ 1
Feb 26, 6 PM $ 0.0000722
+0.04%
$ 72,183 $ 1
Feb 26, 5 PM $ 0.0000723
-0.83%
$ 72,289 $ 1
Feb 26, 4 PM $ 0.0000736
+0.07%
$ 73,614 $ 1
Feb 26, 3 PM $ 0.0000733
-2.07%
$ 73,349 $ 1
Feb 26, 2 PM $ 0.000075
-0.09%
$ 75,006 $ 1
Feb 26, 1 PM $ 0.000075
+0.10%
$ 75,032 $ 1
Feb 26, 12 PM $ 0.000075
+0.15%
$ 75,019 $ 1
Feb 26, 11 AM $ 0.0000749
-0.41%
$ 74,901 $ 2
Feb 26, 10 AM $ 0.0000752
+0.24%
$ 75,233 $ 2
Feb 26, 9 AM $ 0.0000748
-1.92%
$ 74,831 $ 2
Feb 26, 8 AM $ 0.0000764
-0.32%
$ 76,398 $ 2
Feb 26, 7 AM $ 0.0000768
+0.05%
$ 76,817 $ 1
Feb 26, 6 AM $ 0.0000769
-0.03%
$ 76,877 $ 1
Feb 26, 5 AM $ 0.0000768
-0.61%
$ 76,816 $ 1
Feb 26, 4 AM $ 0.0000769
+0.52%
$ 76,885 $ 1
Feb 26, 3 AM $ 0.0000764
-0.20%
$ 76,350 $ 191
Feb 26, 2 AM $ 0.0000762
-0.54%
$ 76,187 $ 191
Feb 26, 1 AM $ 0.0000766
-0.04%
$ 76,604 $ 191
Feb 26, 12 AM $ 0.0000771
+1.33%
$ 77,056 $ 191
Feb 25, 11 PM $ 0.000077
-0.40%
$ 77,027 $ 191
Feb 25, 10 PM $ 0.0000773
-1.30%
$ 77,339 $ 191
Feb 25, 9 PM $ 0.000077
-0.10%
$ 76,981 $ 1
Feb 25, 8 PM $ 0.0000768
-0.17%
$ 76,762 $ 1
Feb 25, 7 PM $ 0.0000769
-0.17%
$ 76,941 $ 1
Feb 25, 6 PM $ 0.0000771
-0.24%
$ 77,111 $ 1
Feb 25, 5 PM $ 0.0000768
+1.47%
$ 76,835 $ 2
Feb 25, 4 PM $ 0.0000757
+0.48%
$ 75,691 $ 2
Feb 25, 3 PM $ 0.0000753
+2.69%
$ 75,328 $ 2
Feb 25, 2 PM $ 0.0000735
+0.40%
$ 73,478 $ 2
Feb 25, 1 PM $ 0.000073
+1.13%
$ 73,045 $ 2
Feb 25, 12 PM $ 0.0000722
+0.79%
$ 72,160 $ 2
Feb 25, 11 AM $ 0.0000715
-4.69%
$ 71,462 $ 2
Feb 25, 10 AM $ 0.0000739
+0.00%
$ 73,851 $ 165
Feb 25, 9 AM $ 0.0000738
-1.04%
$ 73,849 $ 165
Feb 25, 8 AM $ 0.0000743
+0.35%
$ 74,279 $ 1
Feb 25, 7 AM $ 0.0000741
+0.08%
$ 74,140 $ 1
Feb 25, 6 AM $ 0.0000741
+0.44%
$ 74,136 $ 1