Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCAN Historical Data

SCAN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 8 PM $0.0000518
+0.00%
$51,762 $375
Jun 29, 7 PM $0.0000517
+0.00%
$51,702 $374
Jun 29, 4 PM $0.0000504
+0.00%
$50,439 $519
Jun 29, 10 AM $0.0000503
+0.00%
$50,343 $539
Jun 29, 9 AM $0.0000504
+3.75%
$50,352 $378
Jun 28, 11 PM $0.0000482
+0.00%
$48,163 $531
Jun 28, 9 PM $0.0000483
+0.00%
$48,349 $344
Jun 28, 6 PM $0.0000463
+0.00%
$-- $344
Jun 28, 5 PM $0.0000473
-1.80%
$47,329 $353
Jun 28, 2 PM $0.0000485
+0.00%
$48,453 $276
Jun 28, 9 AM $0.0000494
+0.00%
$49,352 $160
Jun 23, 10 AM $0.0000531
+0.22%
$53,127 $0.01
Jun 23, 9 AM $0.0000531
+0.19%
$53,056 $0.01
Jun 23, 8 AM $0.000053
-2.23%
$53,000 $0.01
Jun 23, 7 AM $0.0000543
-0.10%
$54,280 $5
Jun 23, 6 AM $0.0000543
-1.33%
$54,286 $5
Jun 23, 5 AM $0.000055
-0.40%
$55,007 $5
Jun 23, 4 AM $0.0000554
-0.30%
$55,352 $5
Jun 23, 3 AM $0.0000555
-0.38%
$55,462 $5
Jun 23, 2 AM $0.0000562
+0.00%
$56,156 $5
Jun 23, 1 AM $0.0000555
-1.18%
$55,455 $5
Jun 23, 12 AM $0.0000561
+0.00%
$56,119 $5
Jun 22, 11 PM $0.0000555
+0.24%
$55,483 $5
Jun 22, 10 PM $0.0000552
-0.67%
$55,216 $19
Jun 22, 9 PM $0.0000563
+0.00%
$56,276 $19
Jun 22, 8 PM $0.0000564
+1.16%
$56,353 $19
Jun 22, 7 PM $0.0000557
+0.01%
$55,667 $0.01
Jun 22, 6 PM $0.0000559
+0.05%
$55,891 $95
Jun 22, 5 PM $0.0000557
-0.34%
$55,672 $95
Jun 22, 4 PM $0.0000558
-0.36%
$55,843 $95
Jun 22, 3 PM $0.0000563
-0.03%
$56,317 $95
Jun 22, 2 PM $0.0000564
-1.57%
$56,405 $95
Jun 22, 1 PM $0.0000573
+1.20%
$57,304 $95
Jun 22, 12 PM $0.0000567
-0.12%
$56,709 $93
Jun 22, 11 AM $0.0000566
+0.70%
$56,571 $93
Jun 22, 10 AM $0.0000561
-1.03%
$56,129 $93
Jun 22, 9 AM $0.0000568
+0.00%
$56,835 $93
Jun 22, 7 AM $0.0000562
+0.90%
$56,176 $0
Jun 22, 6 AM $0.0000557
-0.15%
$55,703 $0
Jun 21, 1 PM $0.0000561
+1.40%
$56,128 $67
Jun 21, 12 PM $0.0000554
-0.02%
$55,395 $0.1
Jun 20, 5 AM $0.0000556
+0.00%
$55,590 $17
Jun 19, 8 PM $0.0000546
+0.00%
$54,645 $7
Jun 19, 7 PM $0.0000547
-0.11%
$54,654 $7
Jun 19, 6 PM $0.0000548
+0.19%
$54,762 $10
Jun 19, 2 PM $0.0000547
+0.00%
$54,736 $12
Jun 19, 7 AM $0.0000543
+0.00%
$54,334 $10
Jun 18, 8 AM $0.0000561
+0.00%
$56,123 $6
Jun 18, 7 AM $0.0000557
+0.00%
$55,720 $6
Jun 17, 9 AM $0.0000567
+0.00%
$56,685 $2