SCAN Historical Data

SCAN Page 13
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.0000742
-1.03%
$ 74,160 $ 1
Feb 25, 4 AM $ 0.0000749
+0.23%
$ 74,856 $ 1
Feb 25, 3 AM $ 0.0000748
-0.74%
$ 74,789 $ 1
Feb 25, 2 AM $ 0.0000756
+0.76%
$ 75,590 $ 2
Feb 25, 1 AM $ 0.000075
+3.36%
$ 74,968 $ 846
Feb 25, 12 AM $ 0.0000724
-0.20%
$ 72,364 $ 846
Feb 24, 11 PM $ 0.0000727
-0.06%
$ 72,741 $ 846
Feb 24, 10 PM $ 0.0000728
+0.26%
$ 72,764 $ 846
Feb 24, 9 PM $ 0.0000724
-2.02%
$ 72,407 $ 846
Feb 24, 8 PM $ 0.0000739
+1.79%
$ 73,901 $ 846
Feb 24, 7 PM $ 0.0000725
-0.60%
$ 72,450 $ 502
Feb 24, 6 PM $ 0.0000729
-0.01%
$ 72,889 $ 502
Feb 24, 5 PM $ 0.0000729
-4.22%
$ 72,894 $ 501
Feb 24, 4 PM $ 0.0000771
+0.00%
$ 77,087 $ 386
Feb 24, 3 PM $ 0.0000771
+1.59%
$ 77,087 $ 386
Feb 24, 2 PM $ 0.0000759
+1.45%
$ 75,879 $ 379
Feb 24, 1 PM $ 0.0000749
-0.12%
$ 74,902 $ 362
Feb 24, 12 PM $ 0.0000752
+0.34%
$ 75,195 $ 362
Feb 24, 11 AM $ 0.0000749
-0.13%
$ 74,888 $ 362
Feb 24, 10 AM $ 0.0000751
+0.09%
$ 75,126 $ 362
Feb 24, 9 AM $ 0.0000769
+0.00%
$ 76,898 $ 362
Feb 24, 8 AM $ 0.0000754
+0.47%
$ 75,376 $ 0
Feb 24, 7 AM $ 0.0000753
+0.14%
$ 75,269 $ 137
Feb 24, 6 AM $ 0.0000752
+0.35%
$ 75,247 $ 137
Feb 24, 5 AM $ 0.0000749
-0.54%
$ 74,877 $ 137
Feb 24, 4 AM $ 0.0000752
-0.12%
$ 75,185 $ 137
Feb 24, 3 AM $ 0.0000754
-2.57%
$ 75,387 $ 137
Feb 24, 2 AM $ 0.0000774
+4.30%
$ 77,377 $ 137
Feb 24, 1 AM $ 0.0000743
-0.91%
$ 74,321 $ 1
Feb 24, 12 AM $ 0.0000749
+0.50%
$ 74,896 $ 128
Feb 23, 11 PM $ 0.0000748
-0.18%
$ 74,816 $ 128
Feb 23, 10 PM $ 0.000075
+0.17%
$ 75,031 $ 128
Feb 23, 9 PM $ 0.000075
+0.33%
$ 74,954 $ 128
Feb 23, 8 PM $ 0.0000747
+0.00%
$ 74,708 $ 128
Feb 23, 7 PM $ 0.0000747
-0.38%
$ 74,708 $ 128
Feb 23, 6 PM $ 0.000075
+0.19%
$ 75,000 $ 1
Feb 23, 5 PM $ 0.0000747
-1.60%
$ 74,674 $ 1
Feb 23, 4 PM $ 0.0000762
-0.45%
$ 76,191 $ 1
Feb 23, 3 PM $ 0.0000766
-0.04%
$ 76,609 $ 1
Feb 23, 2 PM $ 0.0000771
-0.70%
$ 77,068 $ 105
Feb 23, 1 PM $ 0.0000773
+0.05%
$ 77,252 $ 105
Feb 23, 12 PM $ 0.0000768
-0.14%
$ 76,786 $ 105
Feb 23, 11 AM $ 0.000077
+0.03%
$ 76,974 $ 105
Feb 23, 10 AM $ 0.0000775
+0.00%
$ 77,464 $ 105
Feb 23, 9 AM $ 0.0000775
+2.53%
$ 77,457 $ 105
Feb 23, 8 AM $ 0.0000757
-0.12%
$ 75,669 $ 1
Feb 23, 7 AM $ 0.0000756
+0.03%
$ 75,629 $ 96
Feb 23, 6 AM $ 0.0000754
+0.57%
$ 75,372 $ 96
Feb 23, 5 AM $ 0.0000749
+0.35%
$ 74,945 $ 96
Feb 23, 4 AM $ 0.0000748
-0.16%
$ 74,767 $ 96