Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCAN Historical Data

SCAN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 7 PM $0.0000575
+0.00%
$57,534 $3
Jun 16, 8 AM $0.0000576
+0.00%
$57,556 $1
Jun 14, 11 PM $0.0000555
+0.00%
$55,532 $0
Jun 14, 10 PM $0.0000555
+0.22%
$55,466 $0
Jun 11, 9 PM $0.0000532
+0.00%
$53,211 $1
Jun 11, 7 AM $0.0000528
+0.07%
$52,777 $26
Jun 10, 10 AM $0.0000517
+0.00%
$51,677 $26
Jun 10, 9 AM $0.0000516
-0.06%
$51,554 $26
Jun 10, 4 AM $0.000052
+0.00%
$51,966 $1
Jun 10, 3 AM $0.0000519
+0.00%
$51,898 $1
Jun 8, 3 PM $0.0000542
+0.00%
$54,187 $0.1
Jun 7, 7 PM $0.0000514
+0.00%
$51,430 $0
Jun 7, 9 AM $0.0000517
+0.00%
$51,666 $0.1
Jun 7, 8 AM $0.0000514
+0.00%
$51,390 $0
Jun 5, 2 PM $0.0000513
-0.73%
$51,343 $140
Jun 5, 12 PM $0.000052
+0.00%
$52,027 $3
Jun 4, 2 PM $0.0000559
+0.00%
$55,912 $19
Jun 3, 5 PM $0.0000572
+0.00%
$57,175 $223
Jun 3, 10 AM $0.0000604
+0.00%
$60,426 $121
Jun 3, 7 AM $0.0000591
+0.00%
$59,060 $20
Jun 2, 4 PM $0.0000605
+1.20%
$60,523 $148
May 31, 10 PM $0.0000623
+0.00%
$62,276 $52
May 31, 9 PM $0.0000623
+0.42%
$62,252 $41
May 31, 3 PM $0.0000621
-0.61%
$62,106 $32
May 31, 2 PM $0.0000625
-0.04%
$62,506 $33
May 31, 1 PM $0.0000625
+0.01%
$62,532 $33
May 30, 7 PM $0.000063
+0.00%
$62,975 $1
May 29, 3 PM $0.000062
+0.00%
$62,015 $492
May 28, 9 PM $0.0000662
+0.00%
$-- $582
May 28, 8 PM $0.0000655
+1.50%
$65,531 $459
May 28, 3 PM $0.0000636
+0.00%
$63,578 $447
May 28, 12 PM $0.0000636
+0.03%
$63,620 $447
May 28, 11 AM $0.0000636
+0.00%
$63,598 $447
May 28, 9 AM $0.0000637
+1.19%
$63,725 $447
May 28, 8 AM $0.000063
-0.30%
$62,963 $389
May 28, 6 AM $0.0000627
+0.00%
$62,673 $388
May 28, 4 AM $0.0000662
+0.00%
$66,165 $108
May 26, 10 PM $0.0000679
+0.00%
$-- $153
May 26, 5 AM $0.0000687
+0.00%
$68,725 $315
May 26, 3 AM $0.0000685
+0.00%
$68,549 $165
May 25, 6 PM $0.0000716
-0.20%
$71,594 $466
May 25, 5 PM $0.0000718
+0.00%
$71,823 $450
May 25, 2 PM $0.0000712
+0.03%
$71,236 $438
May 25, 1 PM $0.0000712
+0.17%
$71,213 $434
May 25, 12 PM $0.0000718
+0.00%
$71,812 $373
May 25, 11 AM $0.0000718
+0.00%
$71,817 $378
May 25, 2 AM $0.0000722
+0.00%
$72,171 $452
May 24, 10 PM $0.000072
-0.28%
$71,995 $450
May 24, 9 PM $0.0000726
+0.09%
$72,558 $412
May 24, 7 PM $0.0000726
-0.09%
$72,642 $410