SCAN Historical Data

SCAN Page 14
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.0000748
-0.16%
$ 74,767 $ 96
Feb 23, 3 AM $ 0.0000755
-0.01%
$ 75,538 $ 96
Feb 22, 9 PM $ 0.0000776
+0.00%
$ 77,555 $ 99
Feb 21, 7 PM $ 0.0000794
+0.00%
$ 79,379 $ 3
Feb 21, 11 AM $ 0.0000787
+0.00%
$ 78,711 $ 1,132
Feb 21, 10 AM $ 0.0000787
+0.00%
$ 78,722 $ 1,124
Feb 20, 1 PM $ 0.0000744
+0.00%
$ 74,414 $ 781
Feb 20, 5 AM $ 0.000077
+0.00%
$ 77,002 $ 508
Feb 20, 4 AM $ 0.0000782
-0.33%
$ 78,206 $ 207
Feb 19, 1 AM $ 0.0000765
+0.00%
$ 76,460 $ 6,170
Feb 18, 6 PM $ 0.0000845
-0.02%
$ 84,503 $ 5,547
Feb 18, 5 PM $ 0.0000845
+0.16%
$ 84,519 $ 5,547
Feb 18, 4 PM $ 0.0000844
-0.19%
$ 84,381 $ 5,538
Feb 18, 3 PM $ 0.0000859
-0.34%
$ 85,938 $ 5,561
Feb 18, 2 PM $ 0.0000862
+3.18%
$ 86,166 $ 5,395
Feb 18, 1 PM $ 0.0000836
-5.43%
$ 83,630 $ 5,214
Feb 18, 12 PM $ 0.0000884
-12.38%
$ 88,428 $ 4,956
Feb 18, 11 AM $ 0.000101
+1.59%
$ 100,760 $ 4,113
Feb 18, 10 AM $ 0.0000992
-0.33%
$ 99,180 $ 3,924
Feb 18, 6 AM $ 0.000066
+0.00%
$ 66,027 $ 0
Feb 18, 4 AM $ 0.0000596
-0.06%
$ 59,553 $ 0
Feb 18, 3 AM $ 0.0000661
+0.00%
$ 66,095 $ 0.1
Feb 18, 2 AM $ 0.0000661
+0.00%
$ 66,095 $ 2
Feb 17, 8 PM $ 0.0000595
-0.12%
$ 59,536 $ 2
Feb 17, 7 PM $ 0.0000596
+0.00%
$ 59,646 $ 921
Feb 17, 6 PM $ 0.0000595
+0.00%
$ 59,537 $ 815
Feb 17, 5 PM $ 0.0000598
-1.31%
$ 59,820 $ 801
Feb 17, 4 PM $ 0.0000596
+0.00%
$ 59,557 $ 711
Feb 17, 1 PM $ 0.0000573
+4.47%
$ 57,342 $ 490
Feb 17, 12 PM $ 0.000054
+0.00%
$ 54,047 $ 284
Feb 17, 11 AM $ 0.0000539
-0.12%
$ 53,876 $ 275
Feb 17, 10 AM $ 0.0000541
+0.00%
$ 54,113 $ 220
Feb 17, 9 AM $ 0.0000535
-0.23%
$ 53,452 $ 219
Feb 17, 8 AM $ 0.0000536
-0.02%
$ 53,577 $ 179
Feb 17, 12 AM $ 0.0000519
+0.00%
$ 51,946 $ 58
Feb 16, 11 PM $ 0.0000517
+0.27%
$ 51,709 $ 37
Feb 16, 10 PM $ 0.0000518
+0.00%
$ 51,800 $ 34
Feb 16, 7 PM $ 0.000051
+0.08%
$ 51,021 $ 13
Feb 16, 6 PM $ 0.0000511
-0.09%
$ 51,147 $ 13
Feb 15, 8 PM $ 0.0000512
-0.16%
$ 51,236 $ 1
Feb 15, 7 PM $ 0.0000514
-0.72%
$ 51,386 $ 1
Feb 15, 6 PM $ 0.0000519
-0.16%
$ 51,866 $ 1
Feb 15, 5 PM $ 0.0000528
-0.52%
$ 52,781 $ 1
Feb 15, 4 PM $ 0.000053
-0.15%
$ 53,013 $ 1
Feb 15, 3 PM $ 0.000053
-0.15%
$ 53,021 $ 1
Feb 15, 2 PM $ 0.0000529
-0.08%
$ 52,937 $ 1
Feb 15, 1 PM $ 0.0000531
-2.14%
$ 53,124 $ 1
Feb 15, 12 PM $ 0.0000546
+0.15%
$ 54,597 $ 112
Feb 15, 11 AM $ 0.0000545
-0.04%
$ 54,503 $ 112
Feb 15, 10 AM $ 0.0000545
-0.42%
$ 54,492 $ 112