Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCAN Historical Data

SCAN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 1 PM $0.0000766
-0.09%
$76,590 $157
May 24, 12 PM $0.0000766
-0.17%
$76,606 $157
May 24, 9 AM $0.0000765
+0.00%
$76,516 $143
May 24, 6 AM $0.0000749
-0.15%
$74,860 $3
May 24, 5 AM $0.0000748
-0.28%
$74,788 $1
May 24, 4 AM $0.000075
+0.07%
$74,986 $1
May 24, 3 AM $0.000075
-0.14%
$74,974 $1
May 24, 2 AM $0.000075
-0.02%
$75,026 $1
May 24, 1 AM $0.0000751
+0.24%
$75,064 $1
May 24, 12 AM $0.0000749
+0.00%
$74,940 $1
May 23, 11 PM $0.000075
+0.16%
$74,963 $1
May 23, 10 PM $0.0000745
-0.56%
$74,463 $1
May 23, 2 PM $0.0000722
+0.00%
$72,214 $505
May 23, 6 AM $0.000073
+0.00%
$73,042 $510
May 22, 5 PM $0.0000751
-8.20%
$75,128 $718
May 22, 4 AM $0.0000822
+0.00%
$82,242 $497
May 21, 9 PM $0.0000764
+0.00%
$76,419 $794
May 21, 10 AM $0.0000761
+0.00%
$-- $791
May 21, 9 AM $0.0000764
+0.05%
$76,381 $791
May 21, 8 AM $0.0000763
-7.16%
$76,337 $774
May 20, 4 PM $0.0000776
+0.00%
$77,571 $304
May 20, 3 PM $0.0000776
+0.00%
$77,570 $667
May 19, 10 PM $0.0000783
+0.00%
$78,322 $1,484
May 19, 6 PM $0.0000787
+0.00%
$78,698 $1,695
May 19, 4 PM $0.0000802
-0.01%
$80,214 $1,539
May 19, 3 PM $0.0000802
+6.04%
$80,227 $1,379
May 19, 11 AM $0.0000786
+0.00%
$78,583 $1,193
May 19, 9 AM $0.00008
-0.01%
$79,957 $1,245
May 18, 10 PM $0.0000796
+9.46%
$79,566 $1,166
May 18, 8 PM $0.0000712
+0.00%
$71,176 $596
May 18, 7 PM $0.0000712
-1.56%
$71,177 $378
May 18, 3 PM $0.0000729
-4.68%
$72,909 $273
May 18, 10 AM $0.0000763
-0.19%
$76,299 $159
May 18, 5 AM $0.0000784
+0.00%
$78,385 $15
May 18, 4 AM $0.0000784
+0.00%
$78,360 $11
May 17, 10 PM $0.0000808
+0.00%
$80,846 $10
May 17, 7 PM $0.000081
-0.05%
$81,019 $24
May 16, 3 PM $0.0000809
+0.20%
$80,896 $74
May 16, 2 PM $0.0000808
+0.00%
$80,766 $71
May 16, 11 AM $0.0000809
+0.26%
$80,893 $65
May 16, 10 AM $0.0000806
+0.00%
$80,643 $63
May 16, 2 AM $0.000082
+0.00%
$81,964 $14
May 14, 6 PM $0.0000854
+0.00%
$85,426 $59
May 14, 5 PM $0.0000849
+0.00%
$84,934 $59
May 14, 4 PM $0.0000854
+0.00%
$85,440 $59
May 14, 11 AM $0.0000834
-0.01%
$83,394 $49
May 13, 9 PM $0.0000841
+0.00%
$84,104 $14
May 13, 10 AM $0.0000864
+0.01%
$86,428 $21
May 12, 6 PM $0.0000852
+0.00%
$85,234 $23
May 12, 9 AM $0.0000856
+0.00%
$-- $19