SCAN Historical Data

SCAN Page 15
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.0000548
+0.44%
$ 54,829 $ 112
Feb 15, 8 AM $ 0.0000546
+1.05%
$ 54,586 $ 112
Feb 15, 7 AM $ 0.000054
-2.00%
$ 54,021 $ 112
Feb 15, 6 AM $ 0.0000553
-0.02%
$ 55,288 $ 1
Feb 15, 5 AM $ 0.0000553
+0.56%
$ 55,259 $ 1
Feb 15, 4 AM $ 0.0000549
+1.11%
$ 54,896 $ 1
Feb 15, 3 AM $ 0.0000542
-0.41%
$ 54,242 $ 11
Feb 15, 2 AM $ 0.0000543
-0.27%
$ 54,283 $ 11
Feb 15, 1 AM $ 0.0000545
-0.73%
$ 54,515 $ 11
Feb 15, 12 AM $ 0.0000549
-0.45%
$ 54,912 $ 11
Feb 14, 11 PM $ 0.0000552
-0.01%
$ 55,159 $ 11
Feb 14, 10 PM $ 0.0000552
+0.13%
$ 55,164 $ 11
Feb 14, 9 PM $ 0.000055
-0.38%
$ 54,993 $ 1
Feb 14, 8 PM $ 0.0000551
-0.04%
$ 55,116 $ 1
Feb 14, 5 PM $ 0.000055
-0.08%
$ 54,999 $ 1
Feb 14, 4 PM $ 0.000055
+0.17%
$ 55,043 $ 1
Feb 14, 3 PM $ 0.0000549
+2.75%
$ 54,948 $ 0
Feb 14, 2 PM $ 0.0000533
+0.22%
$ 53,285 $ 0
Feb 14, 1 PM $ 0.0000532
-0.03%
$ 53,167 $ 0
Feb 14, 12 PM $ 0.0000534
-0.93%
$ 53,438 $ 0
Feb 14, 11 AM $ 0.0000539
+1.07%
$ 53,861 $ 0
Feb 14, 10 AM $ 0.0000533
-0.09%
$ 53,319 $ 0
Feb 14, 9 AM $ 0.0000534
-0.06%
$ 53,389 $ 0
Feb 14, 8 AM $ 0.0000533
+0.90%
$ 53,291 $ 0
Feb 14, 7 AM $ 0.0000527
-0.09%
$ 52,670 $ 0
Feb 14, 6 AM $ 0.0000527
+0.05%
$ 52,704 $ 0
Feb 14, 5 AM $ 0.0000527
-0.03%
$ 52,721 $ 0
Feb 14, 4 AM $ 0.0000528
+0.08%
$ 52,767 $ 371
Feb 14, 3 AM $ 0.0000527
+0.11%
$ 52,698 $ 371
Feb 14, 2 AM $ 0.0000526
-0.20%
$ 52,638 $ 371
Feb 14, 1 AM $ 0.0000527
+0.09%
$ 52,748 $ 371
Feb 14, 12 AM $ 0.0000527
-2.82%
$ 52,700 $ 371
Feb 13, 11 PM $ 0.0000542
+2.96%
$ 54,231 $ 371
Feb 13, 10 PM $ 0.0000526
-3.09%
$ 52,598 $ 372
Feb 13, 9 PM $ 0.0000543
+1.81%
$ 54,276 $ 372
Feb 13, 8 PM $ 0.0000533
+0.00%
$ 53,312 $ 267
Feb 13, 7 PM $ 0.0000529
-0.87%
$ 52,879 $ 190
Feb 13, 6 PM $ 0.0000533
+0.00%
$ 53,342 $ 190
Feb 13, 5 PM $ 0.0000533
+0.28%
$ 53,342 $ 190
Feb 13, 12 PM $ 0.0000503
+0.04%
$ 50,334 $ 2
Feb 13, 11 AM $ 0.0000502
-0.26%
$ 50,187 $ 0
Feb 13, 10 AM $ 0.0000503
+0.21%
$ 50,332 $ 0
Feb 13, 9 AM $ 0.0000502
+0.10%
$ 50,204 $ 0
Feb 13, 8 AM $ 0.00005
+0.44%
$ 49,985 $ 0
Feb 13, 7 AM $ 0.0000498
+0.27%
$ 49,776 $ 0
Feb 13, 6 AM $ 0.0000495
-0.60%
$ 49,497 $ 0
Feb 13, 5 AM $ 0.0000498
-0.51%
$ 49,801 $ 0
Feb 13, 4 AM $ 0.0000501
+0.09%
$ 50,137 $ 0
Feb 13, 3 AM $ 0.0000502
+0.31%
$ 50,165 $ 0
Feb 13, 2 AM $ 0.0000499
-0.02%
$ 49,890 $ 0