Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCAN Historical Data

SCAN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2 AM $0.000087
+0.00%
$87,024 $10
May 11, 12 AM $0.0000889
+0.00%
$88,905 $39
May 10, 3 PM $0.000088
+0.94%
$87,989 $29
May 9, 3 PM $0.0000863
-0.30%
$86,330 $49
May 9, 2 PM $0.0000866
-0.05%
$86,590 $49
May 9, 1 PM $0.0000866
-0.06%
$86,630 $456
May 9, 12 PM $0.0000867
+0.03%
$86,684 $453
May 9, 11 AM $0.0000867
+0.19%
$86,653 $452
May 9, 10 AM $0.0000865
+0.03%
$86,517 $442
May 9, 9 AM $0.0000865
-0.17%
$86,496 $440
May 9, 8 AM $0.0000866
+0.09%
$86,645 $437
May 9, 7 AM $0.0000866
+0.00%
$86,577 $436
May 9, 6 AM $0.0000866
-0.03%
$86,577 $434
May 9, 5 AM $0.0000866
+0.08%
$86,604 $432
May 9, 4 AM $0.0000865
-0.07%
$86,539 $430
May 9, 3 AM $0.0000866
-0.07%
$86,604 $428
May 9, 2 AM $0.0000867
+0.07%
$86,682 $426
May 9, 1 AM $0.0000866
+0.24%
$86,636 $424
May 9, 12 AM $0.0000864
+0.24%
$86,429 $420
May 8, 11 PM $0.0000862
-0.32%
$86,224 $418
May 8, 10 PM $0.0000865
-0.02%
$86,505 $419
May 8, 9 PM $0.0000865
+0.19%
$86,525 $418
May 8, 8 PM $0.0000864
-0.27%
$86,358 $426
May 8, 7 PM $0.0000866
-0.12%
$86,591 $427
May 8, 6 PM $0.0000867
+0.35%
$86,691 $426
May 8, 5 PM $0.0000864
+0.92%
$86,390 $421
May 8, 4 PM $0.0000856
-0.07%
$85,603 $417
May 8, 3 PM $0.0000857
+0.14%
$85,664 $417
May 8, 2 PM $0.0000855
+5.85%
$85,546 $415
May 8, 1 PM $0.0000807
-0.60%
$80,734 $15
May 8, 12 PM $0.0000814
-0.14%
$81,374 $15
May 8, 11 AM $0.0000814
+1.03%
$81,395 $15
May 8, 10 AM $0.0000806
+0.00%
$80,561 $15
May 8, 9 AM $0.0000807
+0.05%
$80,681 $15
May 8, 8 AM $0.0000806
+0.13%
$80,618 $15
May 8, 7 AM $0.0000803
+0.07%
$80,318 $15
May 8, 6 AM $0.0000801
-0.48%
$80,060 $15
May 8, 5 AM $0.0000805
+0.02%
$80,517 $14
May 8, 4 AM $0.0000804
-0.10%
$80,375 $14
May 8, 3 AM $0.0000805
+0.04%
$80,458 $14
May 8, 2 AM $0.0000804
-0.23%
$80,420 $14
May 8, 1 AM $0.0000807
-0.09%
$80,654 $14
May 8, 12 AM $0.0000807
-0.22%
$80,726 $14
May 7, 10 PM $0.0000807
+0.00%
$80,705 $13
May 7, 9 PM $0.0000808
+0.00%
$80,797 $47
May 7, 12 PM $0.0000822
+0.00%
$82,233 $154
May 6, 12 AM $0.0000852
+0.00%
$85,221 $38
May 5, 11 PM $0.0000851
+0.00%
$85,144 $38
May 5, 4 PM $0.0000863
-0.01%
$86,322 $21
May 5, 3 PM $0.0000864
+0.02%
$86,412 $723