Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCAN Historical Data

SCAN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2 PM $0.0000864
+0.04%
$86,400 $710
May 4, 7 PM $0.0000861
+0.00%
$86,070 $1,519
May 4, 4 PM $0.0000875
+2.44%
$87,456 $1,512
May 4, 3 PM $0.0000853
+0.02%
$85,298 $814
May 4, 2 PM $0.0000853
+0.52%
$85,289 $814
May 4, 11 AM $0.0000851
+1.14%
$85,072 $807
May 3, 10 PM $0.0000827
+6.55%
$82,655 $544
May 3, 10 AM $0.0000752
+0.00%
$75,222 $51
May 2, 8 PM $0.0000753
+0.00%
$75,347 $73
May 2, 6 PM $0.0000752
+0.00%
$75,152 $92
May 2, 4 PM $0.0000752
+0.00%
$75,161 $1,738
May 2, 3 PM $0.0000752
+0.00%
$75,174 $1,735
May 2, 2 PM $0.0000752
+0.00%
$75,164 $1,734
May 2, 10 AM $0.0000755
-0.05%
$75,525 $1,694
May 2, 8 AM $0.0000754
-0.01%
$75,413 $1,705
May 2, 6 AM $0.0000755
+0.06%
$75,548 $1,695
May 2, 5 AM $0.0000755
-0.01%
$75,501 $1,693
May 2, 3 AM $0.0000757
+0.00%
$75,696 $1,676
May 1, 6 PM $0.0000687
+1.13%
$68,731 $146
Apr 30, 6 PM $0.0000637
+0.00%
$63,675 $113
Apr 30, 5 PM $0.0000636
-0.11%
$63,607 $1,218
Apr 30, 4 PM $0.0000637
-0.28%
$63,749 $1,218
Apr 30, 3 PM $0.0000652
+0.00%
$65,198 $1,220
Apr 30, 2 PM $0.0000652
-0.36%
$65,198 $1,220
Apr 30, 1 PM $0.0000654
-0.13%
$65,431 $1,273
Apr 30, 12 PM $0.0000655
+0.36%
$65,518 $1,298
Apr 30, 11 AM $0.0000653
+2.43%
$65,285 $1,292
Apr 30, 10 AM $0.0000638
-2.74%
$63,760 $1,296
Apr 30, 9 AM $0.0000656
+0.39%
$65,554 $1,296
Apr 30, 8 AM $0.0000653
+0.04%
$65,317 $1,291
Apr 30, 7 AM $0.0000653
+2.98%
$65,289 $1,289
Apr 30, 6 AM $0.0000634
+0.17%
$63,407 $1,278
Apr 30, 5 AM $0.0000648
+0.00%
$64,784 $1,278
Apr 30, 4 AM $0.0000648
+1.91%
$64,784 $1,278
Apr 30, 3 AM $0.0000635
-3.10%
$63,513 $1,293
Apr 30, 2 AM $0.0000655
-0.38%
$65,542 $1,293
Apr 30, 1 AM $0.0000658
+0.11%
$65,794 $1,297
Apr 30, 12 AM $0.0000657
+0.82%
$65,721 $1,295
Apr 29, 11 PM $0.0000642
+0.30%
$64,235 $1,186
Apr 29, 10 PM $0.000064
+0.00%
$64,047 $1,184
Apr 29, 8 PM $0.0000637
+0.21%
$63,743 $1,177
Apr 29, 6 PM $0.0000643
-1.77%
$64,323 $1,116
Apr 29, 5 PM $0.0000655
+0.00%
$65,475 $1,132
Apr 29, 4 PM $0.0000655
+0.00%
$65,518 $1,132
Apr 29, 3 PM $0.0000656
+2.06%
$65,595 $1,130
Apr 29, 1 PM $0.0000726
+0.89%
$72,553 $85
Apr 29, 10 AM $0.0000724
+0.00%
$72,406 $16
Apr 29, 9 AM $0.0000723
+0.00%
$72,334 $17
Apr 29, 8 AM $0.0000723
+0.00%
$72,275 $17
Apr 28, 11 AM $0.0000709
+0.00%
$70,908 $54