Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCAN Historical Data

SCAN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 7 PM $0.0000713
+0.00%
$71,273 $161
Apr 27, 6 PM $0.0000713
-0.05%
$71,314 $161
Apr 27, 5 PM $0.0000713
+0.45%
$71,274 $162
Apr 27, 4 PM $0.0000709
-0.18%
$70,946 $161
Apr 27, 3 PM $0.0000715
-1.07%
$71,483 $161
Apr 27, 12 PM $0.0000725
+0.00%
$72,491 $115
Apr 27, 11 AM $0.0000727
+0.00%
$72,665 $115
Apr 27, 10 AM $0.0000727
+0.00%
$72,669 $115
Apr 27, 9 AM $0.000071
+0.00%
$71,041 $0
Apr 27, 8 AM $0.0000712
+0.00%
$71,231 $0
Apr 26, 8 PM $0.0000728
+0.00%
$72,762 $1
Apr 26, 7 PM $0.0000727
+0.11%
$72,681 $1
Apr 26, 6 PM $0.0000726
+0.57%
$72,573 $1
Apr 26, 5 PM $0.0000721
-0.02%
$72,085 $1
Apr 26, 4 PM $0.0000721
+0.01%
$72,120 $1
Apr 26, 3 PM $0.0000721
-0.08%
$72,131 $1
Apr 26, 2 PM $0.0000718
+0.00%
$71,783 $99
Apr 25, 3 PM $0.0000724
+0.00%
$72,359 $358
Apr 25, 9 AM $0.0000724
+0.00%
$72,420 $458
Apr 24, 4 PM $0.0000711
+0.00%
$71,068 $400
Apr 24, 3 PM $0.0000723
-1.23%
$72,349 $293
Apr 24, 1 PM $0.0000734
+0.00%
$73,424 $212
Apr 24, 12 PM $0.0000723
+0.00%
$72,306 $114
Apr 24, 8 AM $0.000072
+0.00%
$71,987 $106
Apr 24, 6 AM $0.0000717
+0.00%
$71,724 $99
Apr 24, 5 AM $0.0000716
+0.00%
$71,639 $99
Apr 23, 3 PM $0.0000714
+0.65%
$71,392 $2
Apr 21, 2 PM $0.000071
+0.00%
$71,031 $83
Apr 21, 9 AM $0.0000723
+0.10%
$72,285 $11
Apr 21, 6 AM $0.0000719
+0.00%
$71,924 $25
Apr 20, 8 PM $0.0000725
+0.00%
$72,451 $70
Apr 20, 7 PM $0.0000725
+0.00%
$72,462 $72
Apr 20, 5 PM $0.000072
+0.00%
$72,033 $129
Apr 20, 3 PM $0.0000714
-1.19%
$71,353 $135
Apr 20, 10 AM $0.0000721
+0.29%
$72,050 $360
Apr 20, 9 AM $0.0000719
+0.74%
$71,881 $579
Apr 20, 8 AM $0.0000714
-0.03%
$71,363 $574
Apr 20, 7 AM $0.0000713
+0.40%
$71,337 $572
Apr 20, 6 AM $0.0000711
+0.63%
$71,067 $569
Apr 20, 5 AM $0.0000706
-0.60%
$70,622 $577
Apr 20, 4 AM $0.0000711
-0.07%
$71,053 $642
Apr 20, 3 AM $0.0000711
+0.29%
$71,100 $641
Apr 20, 2 AM $0.0000709
-0.41%
$70,903 $637
Apr 20, 1 AM $0.0000712
+0.38%
$71,198 $640
Apr 20, 12 AM $0.0000709
+0.63%
$70,933 $681
Apr 19, 11 PM $0.0000705
-0.34%
$70,482 $674
Apr 19, 10 PM $0.0000707
-0.17%
$70,740 $674
Apr 19, 9 PM $0.0000709
-0.25%
$70,882 $675
Apr 19, 8 PM $0.0000711
-0.70%
$71,089 $676
Apr 19, 7 PM $0.0000716
+0.37%
$71,585 $680