Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCAN Historical Data

SCAN Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 7 PM $0.0000716
+0.37%
$71,585 $680
Apr 19, 6 PM $0.0000713
-0.46%
$71,325 $678
Apr 19, 5 PM $0.0000717
+0.31%
$71,694 $726
Apr 19, 4 PM $0.0000714
-0.68%
$71,445 $680
Apr 19, 3 PM $0.0000719
-0.42%
$71,923 $683
Apr 19, 2 PM $0.0000722
+0.05%
$72,247 $685
Apr 19, 1 PM $0.0000722
+0.57%
$72,224 $686
Apr 19, 12 PM $0.0000718
-3.42%
$71,816 $981
Apr 19, 11 AM $0.0000743
+0.44%
$74,350 $796
Apr 19, 10 AM $0.000074
-3.08%
$74,024 $983
Apr 19, 9 AM $0.0000764
-0.38%
$76,376 $1,019
Apr 19, 8 AM $0.0000767
+0.07%
$76,679 $1,019
Apr 19, 7 AM $0.0000766
-0.41%
$76,641 $1,069
Apr 19, 6 AM $0.000077
-0.33%
$76,951 $1,070
Apr 19, 5 AM $0.0000772
+0.16%
$77,204 $1,054
Apr 19, 4 AM $0.0000771
-0.39%
$77,094 $985
Apr 19, 3 AM $0.0000774
+0.02%
$77,393 $986
Apr 19, 2 AM $0.0000774
-0.26%
$77,380 $1,300
Apr 19, 1 AM $0.0000776
+0.64%
$77,567 $1,297
Apr 19, 12 AM $0.0000771
-0.10%
$77,083 $1,247
Apr 18, 11 PM $0.0000772
-0.16%
$77,164 $1,247
Apr 18, 10 PM $0.0000773
+0.11%
$77,292 $1,295
Apr 18, 9 PM $0.0000772
-0.01%
$77,207 $1,291
Apr 18, 8 PM $0.0000772
+0.18%
$77,225 $1,289
Apr 18, 7 PM $0.0000771
+0.07%
$77,088 $1,283
Apr 18, 6 PM $0.000077
-0.70%
$77,041 $1,280
Apr 18, 5 PM $0.0000776
+0.94%
$77,584 $1,237
Apr 18, 4 PM $0.0000769
-0.12%
$76,858 $1,233
Apr 18, 3 PM $0.0000769
+0.08%
$76,941 $1,232
Apr 18, 2 PM $0.0000769
+0.20%
$76,877 $1,251
Apr 18, 1 PM $0.0000767
-0.06%
$76,739 $1,246
Apr 18, 12 PM $0.0000766
+5.44%
$76,630 $1,234
Apr 18, 11 AM $0.0000727
+2.18%
$72,674 $765
Apr 18, 10 AM $0.0000718
-5.01%
$71,779 $445
Apr 18, 9 AM $0.0000756
+0.00%
$75,567 $713
Apr 18, 8 AM $0.0000768
-0.08%
$76,804 $712
Apr 18, 3 AM $0.0000795
-1.17%
$79,549 $554
Apr 17, 4 PM $0.0000802
+0.69%
$80,225 $507
Apr 17, 3 PM $0.0000801
+0.42%
$80,092 $498
Apr 17, 2 PM $0.0000816
+0.00%
$81,557 $500
Apr 17, 1 PM $0.0000778
+0.00%
$77,757 $487
Apr 17, 11 AM $0.0000772
+0.00%
$-- $209
Apr 17, 10 AM $0.0000812
+0.20%
$81,169 $209
Apr 17, 9 AM $0.0000809
+0.57%
$80,939 $209
Apr 17, 5 AM $0.0000799
+0.00%
$79,901 $338
Apr 17, 12 AM $0.0000809
+0.00%
$80,862 $342
Apr 16, 7 PM $0.0000784
+0.00%
$78,391 $196
Apr 16, 6 PM $0.0000783
+0.00%
$78,315 $200
Apr 16, 5 PM $0.0000783
+0.08%
$78,315 $200
Apr 16, 4 PM $0.0000786
+0.00%
$78,599 $183