SCAN Historical Data

SCAN Page 19
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.0000731
+0.17%
$ 73,057 $ 2
Jan 24, 2 PM $ 0.0000729
-0.18%
$ 72,851 $ 2
Jan 24, 1 PM $ 0.000073
-0.05%
$ 72,974 $ 2
Jan 24, 12 PM $ 0.000073
-0.02%
$ 73,039 $ 2
Jan 24, 11 AM $ 0.000073
+0.04%
$ 73,018 $ 2
Jan 24, 10 AM $ 0.000073
-0.04%
$ 72,957 $ 3
Jan 24, 9 AM $ 0.000073
+0.01%
$ 72,993 $ 3
Jan 24, 8 AM $ 0.0000729
-0.01%
$ 72,935 $ 3
Jan 24, 7 AM $ 0.0000729
-0.16%
$ 72,921 $ 3
Jan 24, 6 AM $ 0.000073
+0.04%
$ 72,997 $ 3
Jan 24, 5 AM $ 0.0000731
+0.07%
$ 73,052 $ 3
Jan 24, 4 AM $ 0.000073
-0.15%
$ 72,966 $ 3
Jan 24, 3 AM $ 0.0000732
+0.29%
$ 73,166 $ 3
Jan 24, 2 AM $ 0.000073
+0.19%
$ 72,993 $ 889
Jan 24, 1 AM $ 0.0000729
+0.20%
$ 72,882 $ 889
Jan 24, 12 AM $ 0.0000728
-0.11%
$ 72,820 $ 889
Jan 23, 11 PM $ 0.0000729
-0.07%
$ 72,857 $ 889
Jan 23, 10 PM $ 0.0000729
+0.00%
$ 72,910 $ 889
Jan 23, 9 PM $ 0.0000729
+0.73%
$ 72,909 $ 890
Jan 23, 8 PM $ 0.0000726
-1.92%
$ 72,556 $ 774
Jan 23, 7 PM $ 0.000074
+0.00%
$ 73,977 $ 774
Jan 23, 6 PM $ 0.0000754
+1.79%
$ 75,388 $ 774
Jan 23, 5 PM $ 0.0000738
+0.78%
$ 73,822 $ 754
Jan 23, 4 PM $ 0.0000743
+0.19%
$ 74,286 $ 754
Jan 23, 3 PM $ 0.0000742
+11.58%
$ 74,160 $ 458
Jan 23, 2 PM $ 0.0000665
+0.00%
$ 66,467 $ 46
Jan 23, 1 PM $ 0.0000658
+0.05%
$ 65,841 $ 45
Jan 23, 12 PM $ 0.0000659
-0.20%
$ 65,897 $ 45
Jan 23, 11 AM $ 0.0000659
-0.62%
$ 65,940 $ 45
Jan 23, 10 AM $ 0.0000664
+0.00%
$ 66,351 $ 45
Jan 23, 9 AM $ 0.0000664
+0.07%
$ 66,351 $ 23
Jan 23, 8 AM $ 0.0000663
+0.80%
$ 66,304 $ 20
Jan 23, 7 AM $ 0.0000658
-0.05%
$ 65,825 $ 0.0001
Jan 23, 6 AM $ 0.0000659
-0.66%
$ 65,877 $ 0.0001
Jan 23, 5 AM $ 0.0000663
-0.33%
$ 66,319 $ 0.0001
Jan 23, 4 AM $ 0.0000664
+0.35%
$ 66,373 $ 0.0001
Jan 23, 3 AM $ 0.0000662
+0.09%
$ 66,186 $ 6,906
Jan 23, 2 AM $ 0.0000662
-0.05%
$ 66,152 $ 6,906
Jan 23, 1 AM $ 0.0000661
+0.30%
$ 66,083 $ 6,906
Jan 23, 12 AM $ 0.0000659
-1.21%
$ 65,891 $ 6,906
Jan 22, 11 PM $ 0.0000667
+0.00%
$ 66,700 $ 6,906
Jan 22, 10 PM $ 0.0000667
+1.42%
$ 66,700 $ 6,906
Jan 22, 9 PM $ 0.0000658
+0.41%
$ 65,845 $ 0.0001
Jan 22, 8 PM $ 0.0000656
-0.74%
$ 65,637 $ 0.0001
Jan 22, 7 PM $ 0.0000659
-0.19%
$ 65,889 $ 0.0001
Jan 22, 6 PM $ 0.0000662
+0.46%
$ 66,208 $ 0.0001
Jan 22, 5 PM $ 0.0000657
-0.11%
$ 65,694 $ 1
Jan 22, 4 PM $ 0.0000658
-0.44%
$ 65,754 $ 1
Jan 22, 3 PM $ 0.0000651
-1.33%
$ 65,109 $ 1
Jan 22, 2 PM $ 0.0000664
+0.09%
$ 66,435 $ 1