SCAN Historical Data

SCAN Page 20
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.000067
+0.27%
$ 67,004 $ 1
Jan 22, 12 PM $ 0.0000668
+0.24%
$ 66,789 $ 1
Jan 22, 11 AM $ 0.0000668
-0.38%
$ 66,789 $ 2
Jan 22, 10 AM $ 0.0000672
-0.26%
$ 67,154 $ 2
Jan 22, 9 AM $ 0.0000672
+0.40%
$ 67,174 $ 2
Jan 22, 8 AM $ 0.0000669
-0.49%
$ 66,885 $ 2
Jan 22, 7 AM $ 0.0000672
-0.32%
$ 67,205 $ 2
Jan 22, 6 AM $ 0.0000673
-0.17%
$ 67,292 $ 2
Jan 22, 5 AM $ 0.0000674
-0.03%
$ 67,402 $ 2
Jan 22, 4 AM $ 0.0000674
+0.21%
$ 67,404 $ 4
Jan 22, 3 AM $ 0.0000673
-0.41%
$ 67,297 $ 4
Jan 22, 2 AM $ 0.0000677
+0.45%
$ 67,703 $ 4
Jan 22, 1 AM $ 0.0000675
+0.44%
$ 67,497 $ 4
Jan 22, 12 AM $ 0.0000671
+0.62%
$ 67,108 $ 4
Jan 21, 11 PM $ 0.0000672
-0.24%
$ 67,234 $ 4
Jan 21, 10 PM $ 0.0000674
-0.70%
$ 67,420 $ 4
Jan 21, 9 PM $ 0.0000678
+0.39%
$ 67,790 $ 4
Jan 21, 8 PM $ 0.0000672
-1.08%
$ 67,220 $ 4
Jan 21, 7 PM $ 0.0000666
+2.43%
$ 66,621 $ 4
Jan 21, 6 PM $ 0.0000649
+0.34%
$ 64,937 $ 4
Jan 21, 5 PM $ 0.0000646
-0.30%
$ 64,568 $ 4
Jan 21, 4 PM $ 0.0000661
+3.95%
$ 66,127 $ 4
Jan 21, 3 PM $ 0.0000637
+0.71%
$ 63,683 $ 2
Jan 21, 2 PM $ 0.0000632
+1.52%
$ 63,242 $ 2
Jan 21, 1 PM $ 0.0000624
+0.47%
$ 62,368 $ 2
Jan 21, 12 PM $ 0.0000618
-4.15%
$ 61,846 $ 2
Jan 21, 11 AM $ 0.0000646
+0.09%
$ 64,632 $ 2
Jan 21, 10 AM $ 0.0000645
-0.17%
$ 64,516 $ 2
Jan 21, 9 AM $ 0.0000647
+0.35%
$ 64,665 $ 2
Jan 21, 8 AM $ 0.0000644
-0.28%
$ 64,437 $ 2
Jan 21, 7 AM $ 0.0000649
+0.05%
$ 64,856 $ 2
Jan 21, 6 AM $ 0.000065
-0.32%
$ 65,046 $ 2
Jan 21, 5 AM $ 0.000065
-0.17%
$ 64,989 $ 2
Jan 21, 4 AM $ 0.000065
+5.70%
$ 65,038 $ 2
Jan 21, 3 AM $ 0.0000613
+0.18%
$ 61,346 $ 0
Jan 21, 2 AM $ 0.0000612
-0.20%
$ 61,171 $ 0
Jan 21, 1 AM $ 0.0000612
+0.44%
$ 61,237 $ 0
Jan 21, 12 AM $ 0.0000606
-0.18%
$ 60,634 $ 0
Jan 20, 11 PM $ 0.0000608
+0.04%
$ 60,783 $ 0
Jan 20, 10 PM $ 0.0000616
-0.27%
$ 61,636 $ 0
Jan 20, 9 PM $ 0.0000619
-0.17%
$ 61,859 $ 0
Jan 20, 8 PM $ 0.000062
+0.42%
$ 61,979 $ 0
Jan 20, 7 PM $ 0.0000617
-0.13%
$ 61,700 $ 0
Jan 20, 6 PM $ 0.0000619
+0.29%
$ 61,920 $ 0
Jan 20, 5 PM $ 0.000062
-0.11%
$ 61,998 $ 0
Jan 20, 4 PM $ 0.0000623
-0.29%
$ 62,339 $ 0
Jan 20, 3 PM $ 0.0000626
-1.00%
$ 62,563 $ 0
Jan 20, 2 PM $ 0.0000632
-0.78%
$ 63,224 $ 0
Jan 20, 1 PM $ 0.0000638
-0.55%
$ 63,830 $ 0
Jan 20, 12 PM $ 0.0000642
-0.02%
$ 64,151 $ 0