Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCAN Historical Data

SCAN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 4 PM $0.0000786
+0.00%
$78,599 $183
Apr 16, 3 PM $0.0000783
+0.65%
$78,344 $183
Apr 16, 2 PM $0.0000774
+0.00%
$77,392 $176
Apr 16, 1 PM $0.000079
+0.00%
$78,958 $257
Apr 16, 12 PM $0.000079
+0.18%
$78,958 $257
Apr 16, 11 AM $0.0000788
-0.60%
$78,836 $252
Apr 16, 10 AM $0.0000792
-0.39%
$79,182 $224
Apr 16, 9 AM $0.0000795
+0.07%
$79,523 $224
Apr 16, 8 AM $0.0000795
-0.38%
$79,468 $224
Apr 16, 7 AM $0.00008
-2.10%
$79,953 $219
Apr 16, 6 AM $0.0000817
-0.08%
$81,711 $92
Apr 16, 5 AM $0.0000816
-0.01%
$81,622 $92
Apr 16, 4 AM $0.0000819
+0.09%
$81,866 $92
Apr 16, 3 AM $0.0000818
-0.17%
$81,808 $92
Apr 16, 2 AM $0.0000816
-0.04%
$81,564 $92
Apr 16, 1 AM $0.0000816
-0.24%
$81,621 $91
Apr 16, 12 AM $0.0000816
-0.08%
$81,563 $103
Apr 15, 3 PM $0.0000813
+0.07%
$81,283 $98
Apr 15, 10 AM $0.0000797
+0.00%
$79,657 $18
Apr 15, 9 AM $0.0000797
+0.00%
$79,699 $17
Apr 15, 8 AM $0.0000798
+0.23%
$79,752 $39
Apr 15, 1 AM $0.0000801
-0.06%
$80,070 $62
Apr 14, 6 PM $0.0000797
+0.00%
$79,742 $117
Apr 14, 3 PM $0.000081
+0.00%
$80,972 $119
Apr 14, 2 PM $0.0000811
-0.82%
$81,087 $119
Apr 14, 11 AM $0.0000814
-0.05%
$81,419 $229
Apr 14, 9 AM $0.0000821
+0.33%
$82,132 $216
Apr 14, 8 AM $0.0000822
+0.00%
$82,153 $179
Apr 14, 1 AM $0.0000818
+0.00%
$81,796 $180
Apr 13, 10 PM $0.0000783
+0.00%
$78,290 $120
Apr 13, 6 PM $0.0000769
+0.00%
$76,895 $115
Apr 13, 4 PM $0.0000764
+0.00%
$76,442 $114
Apr 13, 3 PM $0.0000781
+0.00%
$78,112 $114
Apr 13, 1 PM $0.0000761
+0.00%
$76,071 $116
Apr 13, 12 PM $0.000077
+0.00%
$76,965 $13
Apr 13, 8 AM $0.000077
-0.02%
$77,015 $7
Apr 13, 5 AM $0.0000771
-0.40%
$77,082 $6
Apr 13, 4 AM $0.0000773
+0.00%
$77,295 $5
Apr 13, 1 AM $0.0000777
+0.00%
$77,749 $5
Apr 12, 4 PM $0.0000771
+0.00%
$77,053 $22
Apr 12, 3 PM $0.0000769
-0.38%
$76,869 $22
Apr 12, 2 PM $0.0000772
-0.02%
$77,155 $19
Apr 12, 1 PM $0.0000774
-0.21%
$77,388 $19
Apr 12, 12 PM $0.0000777
+0.00%
$77,692 $101
Apr 12, 8 AM $0.0000783
-0.05%
$78,255 $131
Apr 12, 7 AM $0.0000781
+0.00%
$78,095 $133
Apr 12, 6 AM $0.0000782
+0.00%
$78,224 $140
Apr 12, 5 AM $0.0000781
+0.00%
$-- $148
Apr 12, 3 AM $0.0000785
+0.00%
$78,531 $156
Apr 12, 2 AM $0.0000793
+0.00%
$79,333 $156