SCAN Historical Data

SCAN Page 21
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.0000642
+0.28%
$ 64,209 $ 0
Jan 20, 10 AM $ 0.0000641
+0.39%
$ 64,125 $ 0
Jan 20, 9 AM $ 0.0000639
-0.01%
$ 63,878 $ 0
Jan 20, 8 AM $ 0.0000642
-0.61%
$ 64,177 $ 0
Jan 20, 7 AM $ 0.0000645
+0.07%
$ 64,507 $ 0
Jan 20, 6 AM $ 0.0000646
-1.16%
$ 64,642 $ 0
Jan 20, 5 AM $ 0.0000654
-0.33%
$ 65,426 $ 0
Jan 20, 4 AM $ 0.0000657
+0.14%
$ 65,728 $ 0
Jan 19, 10 PM $ 0.0000653
-0.35%
$ 65,334 $ 0
Jan 19, 9 PM $ 0.0000655
-0.03%
$ 65,519 $ 0
Jan 19, 8 PM $ 0.0000656
-0.01%
$ 65,619 $ 0
Jan 19, 7 PM $ 0.0000656
+0.01%
$ 65,583 $ 0
Jan 19, 6 PM $ 0.0000654
-0.27%
$ 65,433 $ 0
Jan 19, 5 PM $ 0.0000657
+0.04%
$ 65,670 $ 235
Jan 19, 4 PM $ 0.0000656
+0.16%
$ 65,633 $ 235
Jan 19, 3 PM $ 0.0000655
-0.01%
$ 65,466 $ 235
Jan 19, 2 PM $ 0.0000655
-0.27%
$ 65,463 $ 235
Jan 19, 1 PM $ 0.0000656
-1.53%
$ 65,565 $ 235
Jan 19, 12 PM $ 0.0000666
-0.13%
$ 66,585 $ 235
Jan 19, 11 AM $ 0.0000658
+0.41%
$ 65,809 $ 230
Jan 19, 10 AM $ 0.0000655
+0.04%
$ 65,453 $ 178
Jan 19, 9 AM $ 0.0000654
-0.16%
$ 65,449 $ 178
Jan 19, 8 AM $ 0.0000655
+0.25%
$ 65,490 $ 178
Jan 19, 7 AM $ 0.0000662
+0.00%
$ 66,162 $ 178
Jan 19, 6 AM $ 0.0000662
+1.26%
$ 66,162 $ 178
Jan 19, 5 AM $ 0.0000653
-0.25%
$ 65,345 $ 537
Jan 19, 4 AM $ 0.0000655
+0.08%
$ 65,479 $ 537
Jan 19, 3 AM $ 0.0000653
-0.16%
$ 65,325 $ 538
Jan 19, 2 AM $ 0.0000654
+0.11%
$ 65,415 $ 538
Jan 19, 1 AM $ 0.0000655
-0.36%
$ 65,512 $ 538
Jan 19, 12 AM $ 0.0000657
-0.78%
$ 65,749 $ 538
Jan 18, 11 PM $ 0.0000663
-2.93%
$ 66,265 $ 470
Jan 18, 10 PM $ 0.0000668
-3.68%
$ 66,847 $ 340
Jan 18, 9 PM $ 0.0000693
-0.08%
$ 69,301 $ 173
Jan 18, 8 PM $ 0.0000695
+0.07%
$ 69,531 $ 173
Jan 18, 7 PM $ 0.0000696
+2.30%
$ 69,551 $ 173
Jan 18, 6 PM $ 0.000068
+0.00%
$ 67,985 $ 173
Jan 18, 5 PM $ 0.0000692
-0.04%
$ 69,190 $ 173
Jan 18, 4 PM $ 0.0000694
+0.00%
$ 69,371 $ 173
Jan 18, 3 PM $ 0.0000694
+0.43%
$ 69,371 $ 173
Jan 18, 2 PM $ 0.0000693
+0.01%
$ 69,292 $ 172
Jan 18, 1 PM $ 0.0000693
+0.00%
$ 69,287 $ 172
Jan 18, 12 PM $ 0.0000693
+0.00%
$ 69,279 $ 172
Jan 18, 11 AM $ 0.0000693
+0.49%
$ 69,266 $ 169
Jan 18, 10 AM $ 0.0000689
+0.00%
$ 68,929 $ 101
Jan 18, 9 AM $ 0.0000689
+1.80%
$ 68,929 $ 101
Jan 18, 8 AM $ 0.0000676
-1.24%
$ 67,648 $ 101
Jan 18, 7 AM $ 0.0000685
+0.00%
$ 68,494 $ 111
Jan 18, 6 AM $ 0.0000685
-0.03%
$ 68,495 $ 111
Jan 18, 5 AM $ 0.0000685
+0.02%
$ 68,514 $ 121