Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCAN Historical Data

SCAN Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2 AM $0.0000793
+0.00%
$79,333 $156
Apr 12, 1 AM $0.0000806
-0.02%
$80,563 $179
Apr 12, 12 AM $0.0000806
-0.06%
$80,580 $205
Apr 11, 11 PM $0.0000806
-0.56%
$80,624 $205
Apr 11, 8 PM $0.0000811
-0.56%
$81,089 $217
Apr 11, 7 PM $0.000082
+0.23%
$81,966 $212
Apr 11, 4 PM $0.0000799
+0.52%
$79,931 $231
Apr 11, 3 PM $0.0000793
-0.02%
$79,308 $249
Apr 11, 2 PM $0.0000791
+0.00%
$79,104 $251
Apr 11, 1 PM $0.0000802
-0.38%
$80,205 $170
Apr 11, 12 PM $0.0000804
+0.16%
$80,434 $169
Apr 11, 11 AM $0.0000803
+0.05%
$80,318 $317
Apr 11, 10 AM $0.0000803
-0.51%
$80,296 $317
Apr 11, 9 AM $0.0000807
+0.42%
$80,712 $594
Apr 11, 8 AM $0.0000804
+0.07%
$80,374 $588
Apr 11, 7 AM $0.0000803
-0.21%
$80,295 $586
Apr 11, 6 AM $0.0000804
+0.08%
$80,445 $582
Apr 11, 5 AM $0.0000804
-0.41%
$80,401 $578
Apr 11, 4 AM $0.0000807
+0.07%
$80,729 $572
Apr 11, 3 AM $0.0000807
-0.31%
$80,688 $569
Apr 11, 2 AM $0.0000809
-0.22%
$80,939 $570
Apr 11, 1 AM $0.000081
+0.21%
$81,029 $599
Apr 11, 12 AM $0.0000812
-0.25%
$81,154 $586
Apr 10, 11 PM $0.0000814
+0.14%
$81,354 $585
Apr 10, 10 PM $0.0000812
-0.48%
$81,239 $582
Apr 10, 9 PM $0.0000816
+0.09%
$81,615 $583
Apr 10, 8 PM $0.0000815
-0.10%
$81,522 $578
Apr 10, 7 PM $0.0000816
+0.02%
$81,604 $581
Apr 10, 6 PM $0.0000816
-0.06%
$81,577 $576
Apr 10, 5 PM $0.0000816
+0.06%
$81,613 $671
Apr 10, 4 PM $0.0000815
+0.68%
$81,549 $669
Apr 10, 3 PM $0.0000811
-0.67%
$81,123 $651
Apr 10, 2 PM $0.0000815
+0.94%
$81,544 $649
Apr 10, 1 PM $0.0000808
-0.16%
$80,799 $641
Apr 10, 12 PM $0.0000809
+4.21%
$80,927 $641
Apr 10, 11 AM $0.0000788
+0.99%
$78,807 $493
Apr 10, 10 AM $0.0000817
-0.08%
$81,738 $558
Apr 10, 9 AM $0.0000818
+0.00%
$81,801 $557
Apr 10, 4 AM $0.0000817
+0.20%
$81,696 $556
Apr 10, 3 AM $0.0000816
-0.27%
$81,551 $555
Apr 10, 2 AM $0.0000812
-0.24%
$81,232 $514
Apr 10, 1 AM $0.0000814
-0.07%
$81,423 $515
Apr 9, 11 PM $0.0000815
-0.74%
$81,542 $502
Apr 9, 10 PM $0.0000823
-0.31%
$82,320 $507
Apr 9, 9 PM $0.0000823
+0.00%
$82,258 $626
Apr 9, 8 PM $0.0000824
+0.00%
$82,360 $625
Apr 9, 7 PM $0.0000817
+0.00%
$81,748 $615
Apr 9, 6 PM $0.0000818
+0.20%
$81,797 $611
Apr 9, 5 PM $0.000081
+0.65%
$80,996 $519
Apr 9, 4 PM $0.0000803
-0.59%
$80,337 $507