SCAN Historical Data

SCAN Page 22
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.0000677
-0.11%
$ 67,681 $ 998
Jan 18, 3 AM $ 0.0000677
+0.33%
$ 67,692 $ 995
Jan 18, 2 AM $ 0.0000683
+0.00%
$ 68,296 $ 995
Jan 18, 1 AM $ 0.0000683
+1.98%
$ 68,302 $ 995
Jan 18, 12 AM $ 0.0000671
+0.12%
$ 67,111 $ 994
Jan 17, 11 PM $ 0.000067
-2.21%
$ 66,977 $ 994
Jan 17, 10 PM $ 0.0000685
+0.00%
$ 68,491 $ 994
Jan 17, 9 PM $ 0.0000684
+2.84%
$ 68,440 $ 994
Jan 17, 8 PM $ 0.0000666
-0.01%
$ 66,570 $ 882
Jan 17, 7 PM $ 0.0000665
-1.75%
$ 66,513 $ 882
Jan 17, 6 PM $ 0.0000677
+0.00%
$ 67,699 $ 882
Jan 17, 5 PM $ 0.0000666
+0.15%
$ 66,637 $ 882
Jan 17, 4 PM $ 0.0000666
-0.13%
$ 66,580 $ 831
Jan 17, 3 PM $ 0.0000665
+0.28%
$ 66,534 $ 831
Jan 17, 2 PM $ 0.0000664
+0.16%
$ 66,358 $ 831
Jan 17, 1 PM $ 0.0000662
-0.04%
$ 66,235 $ 831
Jan 17, 12 PM $ 0.0000674
+0.00%
$ 67,450 $ 832
Jan 17, 11 AM $ 0.0000674
+1.96%
$ 67,449 $ 832
Jan 17, 10 AM $ 0.0000661
+0.00%
$ 66,102 $ 4
Jan 17, 4 AM $ 0.000073
+0.05%
$ 72,999 $ 81
Jan 17, 3 AM $ 0.000073
+0.10%
$ 72,999 $ 2,092
Jan 17, 2 AM $ 0.0000729
-0.21%
$ 72,858 $ 2,094
Jan 17, 1 AM $ 0.000073
-0.03%
$ 73,002 $ 2,094
Jan 17, 12 AM $ 0.0000724
+0.00%
$ 72,418 $ 2,094
Jan 16, 11 PM $ 0.0000732
+0.36%
$ 73,169 $ 2,037
Jan 16, 10 PM $ 0.0000729
+0.07%
$ 72,914 $ 2,038
Jan 16, 9 PM $ 0.0000729
+0.00%
$ 72,861 $ 2,038
Jan 16, 8 PM $ 0.0000723
-0.40%
$ 72,320 $ 2,091
Jan 16, 7 PM $ 0.0000726
+0.34%
$ 72,618 $ 2,076
Jan 16, 6 PM $ 0.0000724
+0.54%
$ 72,371 $ 2,077
Jan 16, 5 PM $ 0.000072
-1.14%
$ 71,984 $ 2,028
Jan 16, 4 PM $ 0.0000727
+0.31%
$ 72,694 $ 2,028
Jan 16, 3 PM $ 0.0000725
-0.99%
$ 72,475 $ 2,028
Jan 16, 2 PM $ 0.0000734
+0.12%
$ 73,390 $ 1,970
Jan 16, 1 PM $ 0.0000733
-0.08%
$ 73,299 $ 1,970
Jan 16, 12 PM $ 0.0000733
+1.09%
$ 73,332 $ 1,970
Jan 16, 11 AM $ 0.0000725
+0.03%
$ 72,541 $ 1,970
Jan 16, 10 AM $ 0.0000725
-4.41%
$ 72,521 $ 1,820
Jan 16, 9 AM $ 0.0000759
-0.07%
$ 75,894 $ 1,627
Jan 16, 8 AM $ 0.000076
+0.17%
$ 75,974 $ 1,627
Jan 16, 7 AM $ 0.0000759
-0.22%
$ 75,867 $ 1,622
Jan 16, 6 AM $ 0.0000722
+0.00%
$ 72,222 $ 1,622
Jan 16, 1 AM $ 0.0000781
-0.25%
$ 78,069 $ 1,405
Jan 16, 12 AM $ 0.0000782
-1.15%
$ 78,227 $ 1,405
Jan 15, 11 PM $ 0.0000791
-0.48%
$ 79,141 $ 1,405
Jan 15, 10 PM $ 0.0000795
+5.94%
$ 79,517 $ 1,330
Jan 15, 9 PM $ 0.0000751
+0.00%
$ 75,051 $ 927
Jan 15, 8 PM $ 0.000075
+0.24%
$ 75,049 $ 927
Jan 15, 7 PM $ 0.0000749
+0.00%
$ 74,869 $ 905
Jan 15, 6 PM $ 0.0000749
-5.95%
$ 74,887 $ 904