Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCAN Historical Data

SCAN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 4 PM $0.0000803
-0.59%
$80,337 $507
Apr 9, 3 PM $0.0000807
+1.48%
$80,691 $513
Apr 9, 12 PM $0.0000797
-0.05%
$79,663 $515
Apr 9, 11 AM $0.0000797
-5.99%
$79,697 $514
Apr 9, 7 AM $0.0000846
+0.00%
$84,555 $159
Apr 9, 5 AM $0.0000843
+0.00%
$84,274 $159
Apr 9, 4 AM $0.0000843
+0.00%
$84,259 $159
Apr 9, 2 AM $0.0000844
+0.17%
$84,434 $151
Apr 9, 1 AM $0.0000841
-0.67%
$84,079 $151
Apr 8, 10 PM $0.0000861
+0.00%
$86,130 $141
Apr 8, 9 PM $0.0000862
+0.22%
$86,216 $141
Apr 8, 5 PM $0.0000877
+0.18%
$87,727 $38
Apr 8, 4 PM $0.0000876
+0.42%
$87,571 $36
Apr 8, 3 PM $0.0000872
+0.05%
$87,203 $183
Apr 8, 2 PM $0.0000872
-2.41%
$87,164 $182
Apr 8, 1 PM $0.0000893
+1.79%
$89,314 $243
Apr 8, 12 PM $0.0000877
-1.16%
$87,718 $243
Apr 8, 11 AM $0.0000888
-0.28%
$88,750 $243
Apr 8, 10 AM $0.000089
-0.31%
$88,998 $242
Apr 8, 9 AM $0.0000893
+0.00%
$89,271 $240
Apr 8, 8 AM $0.0000893
+0.10%
$89,271 $240
Apr 8, 7 AM $0.0000892
+0.33%
$89,181 $235
Apr 8, 6 AM $0.0000889
+0.00%
$88,890 $241
Apr 8, 5 AM $0.0000889
+1.67%
$88,889 $241
Apr 8, 4 AM $0.0000886
+0.00%
$88,641 $241
Apr 8, 3 AM $0.0000887
+0.00%
$88,723 $241
Apr 8, 2 AM $0.0000887
+0.03%
$88,719 $244
Apr 8, 1 AM $0.0000887
+0.00%
$88,695 $401
Apr 8, 12 AM $0.0000887
-0.37%
$88,695 $401
Apr 7, 11 PM $0.0000875
+2.42%
$87,488 $531
Apr 7, 10 PM $0.0000849
+0.00%
$84,891 $532
Apr 7, 9 PM $0.0000849
+3.23%
$84,889 $532
Apr 7, 8 PM $0.0000823
-0.92%
$82,341 $531
Apr 7, 7 PM $0.0000831
+0.00%
$83,103 $531
Apr 7, 6 PM $0.0000831
-0.22%
$83,103 $531
Apr 7, 5 PM $0.0000833
+2.65%
$83,283 $531
Apr 7, 4 PM $0.0000825
+0.00%
$82,549 $389
Apr 7, 3 PM $0.0000826
+3.80%
$82,550 $389
Apr 7, 2 PM $0.0000795
-1.66%
$79,490 $340
Apr 7, 1 PM $0.0000808
+0.68%
$80,829 $340
Apr 7, 12 PM $0.0000803
-0.10%
$80,285 $344
Apr 7, 11 AM $0.0000805
-0.34%
$80,457 $348
Apr 7, 10 AM $0.000081
-0.84%
$80,968 $397
Apr 7, 9 AM $0.0000814
+0.00%
$81,411 $397
Apr 7, 8 AM $0.0000814
+0.65%
$81,410 $397
Apr 7, 7 AM $0.0000809
-0.87%
$80,884 $391
Apr 7, 6 AM $0.0000814
+0.07%
$81,434 $392
Apr 7, 5 AM $0.0000814
+0.24%
$81,378 $392
Apr 7, 4 AM $0.0000812
-0.03%
$81,187 $391
Apr 7, 3 AM $0.0000812
+0.12%
$81,214 $391