SCAN Historical Data

SCAN Page 23
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.0000796
+0.01%
$ 79,622 $ 457
Jan 15, 4 PM $ 0.0000796
+5.78%
$ 79,614 $ 454
Jan 15, 3 PM $ 0.0000749
-0.44%
$ 74,917 $ 1
Jan 15, 2 PM $ 0.0000761
-0.19%
$ 76,126 $ 2
Jan 15, 1 PM $ 0.0000761
+0.13%
$ 76,073 $ 6
Jan 15, 12 PM $ 0.0000757
-0.15%
$ 75,691 $ 6
Jan 15, 11 AM $ 0.000076
-0.19%
$ 76,018 $ 59
Jan 15, 10 AM $ 0.0000762
+0.04%
$ 76,155 $ 59
Jan 15, 9 AM $ 0.0000756
+0.38%
$ 75,604 $ 59
Jan 15, 8 AM $ 0.0000752
-0.30%
$ 75,153 $ 59
Jan 15, 7 AM $ 0.0000752
-0.13%
$ 75,231 $ 59
Jan 15, 6 AM $ 0.0000753
+0.55%
$ 75,341 $ 59
Jan 15, 5 AM $ 0.0000748
+0.11%
$ 74,808 $ 1,800
Jan 15, 4 AM $ 0.0000746
+0.45%
$ 74,650 $ 1,807
Jan 15, 3 AM $ 0.0000746
-1.65%
$ 74,614 $ 1,807
Jan 15, 2 AM $ 0.0000759
+0.00%
$ 75,867 $ 1,807
Jan 15, 1 AM $ 0.0000759
+0.77%
$ 75,867 $ 1,807
Jan 15, 12 AM $ 0.0000755
-0.40%
$ 75,490 $ 1,816
Jan 14, 11 PM $ 0.0000758
-0.63%
$ 75,795 $ 1,816
Jan 14, 10 PM $ 0.0000763
-0.19%
$ 76,279 $ 1,815
Jan 14, 9 PM $ 0.0000764
+2.75%
$ 76,418 $ 1,768
Jan 14, 8 PM $ 0.0000744
+0.00%
$ 74,368 $ 1,626
Jan 14, 7 PM $ 0.0000743
+1.25%
$ 74,254 $ 1,626
Jan 14, 6 PM $ 0.0000735
-1.14%
$ 73,528 $ 1,626
Jan 14, 5 PM $ 0.0000744
+0.00%
$ 74,379 $ 1,622
Jan 14, 4 PM $ 0.0000744
+1.33%
$ 74,446 $ 1,622
Jan 14, 3 PM $ 0.0000736
-1.75%
$ 73,620 $ 715
Jan 14, 2 PM $ 0.0000728
+0.00%
$ 72,847 $ 714
Jan 14, 1 PM $ 0.0000728
-13.43%
$ 72,845 $ 714
Jan 14, 12 PM $ 0.0000841
+0.13%
$ 84,129 $ 281
Jan 14, 11 AM $ 0.0000842
-0.46%
$ 84,235 $ 281
Jan 14, 10 AM $ 0.0000846
-0.50%
$ 84,625 $ 281
Jan 14, 9 AM $ 0.0000851
+0.37%
$ 85,103 $ 281
Jan 14, 8 AM $ 0.0000848
+0.00%
$ 84,794 $ 281
Jan 14, 7 AM $ 0.0000848
-0.48%
$ 84,795 $ 281
Jan 14, 6 AM $ 0.000085
-0.28%
$ 84,958 $ 5
Jan 14, 5 AM $ 0.0000851
-0.33%
$ 85,057 $ 5
Jan 14, 4 AM $ 0.0000855
+0.22%
$ 85,546 $ 5
Jan 14, 3 AM $ 0.0000851
-0.25%
$ 85,064 $ 5
Jan 14, 2 AM $ 0.0000853
+0.43%
$ 85,321 $ 5
Jan 14, 1 AM $ 0.000085
+0.73%
$ 85,015 $ 5
Jan 14, 12 AM $ 0.0000843
+1.24%
$ 84,312 $ 5
Jan 13, 11 PM $ 0.0000834
-0.23%
$ 83,438 $ 3
Jan 13, 10 PM $ 0.0000833
+3.45%
$ 83,265 $ 3
Jan 13, 9 PM $ 0.0000806
-0.81%
$ 80,586 $ 3
Jan 13, 8 PM $ 0.0000813
+0.00%
$ 81,251 $ 3
Jan 13, 7 PM $ 0.0000812
+0.93%
$ 81,247 $ 3
Jan 13, 6 PM $ 0.0000804
+0.70%
$ 80,390 $ 0
Jan 13, 5 PM $ 0.0000798
-0.30%
$ 79,785 $ 221
Jan 13, 4 PM $ 0.0000798
+0.60%
$ 79,753 $ 221