Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCAN Historical Data

SCAN Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 3 AM $0.0000812
+0.12%
$81,214 $391
Apr 7, 2 AM $0.0000812
-0.66%
$81,191 $398
Apr 7, 1 AM $0.0000817
-0.31%
$81,733 $285
Apr 7, 12 AM $0.0000818
+0.09%
$81,790 $110
Apr 6, 11 PM $0.0000845
-0.01%
$84,456 $110
Apr 6, 10 PM $0.0000845
+1.91%
$84,465 $110
Apr 6, 9 PM $0.0000829
+0.21%
$82,885 $114
Apr 6, 8 PM $0.0000827
-0.05%
$82,709 $376
Apr 6, 7 PM $0.0000827
-0.09%
$82,749 $374
Apr 6, 6 PM $0.0000828
+0.26%
$82,820 $371
Apr 6, 5 PM $0.0000826
-1.34%
$82,601 $379
Apr 6, 4 PM $0.0000837
+0.00%
$83,726 $396
Apr 6, 3 PM $0.0000837
+0.55%
$83,726 $396
Apr 6, 2 PM $0.0000833
+0.28%
$83,272 $403
Apr 6, 1 PM $0.000083
-0.36%
$83,041 $405
Apr 6, 12 PM $0.0000833
-0.21%
$83,340 $411
Apr 6, 11 AM $0.0000835
-0.29%
$83,514 $412
Apr 6, 10 AM $0.0000838
-0.43%
$83,757 $406
Apr 6, 9 AM $0.0000843
+0.72%
$84,324 $362
Apr 6, 8 AM $0.0000837
+0.05%
$83,719 $360
Apr 6, 7 AM $0.0000835
+0.28%
$83,534 $362
Apr 6, 6 AM $0.0000831
-0.44%
$83,113 $362
Apr 6, 5 AM $0.0000835
+0.00%
$83,480 $362
Apr 6, 4 AM $0.0000835
+0.00%
$83,472 $362
Apr 6, 3 AM $0.0000835
-0.20%
$83,472 $362
Apr 6, 2 AM $0.000083
+0.00%
$83,027 $357
Apr 6, 1 AM $0.000083
-2.13%
$83,025 $351
Apr 6, 12 AM $0.0000848
+0.61%
$84,841 $349
Apr 5, 11 PM $0.0000847
+1.74%
$84,676 $349
Apr 5, 10 PM $0.0000825
+2.03%
$82,534 $349
Apr 5, 9 PM $0.0000809
-0.51%
$80,893 $349
Apr 5, 8 PM $0.0000813
-3.62%
$81,310 $350
Apr 5, 7 PM $0.0000844
+0.00%
$84,365 $96
Apr 5, 6 PM $0.0000844
+0.03%
$84,366 $96
Apr 5, 5 PM $0.0000843
-0.08%
$84,342 $88
Apr 5, 4 PM $0.0000844
-0.06%
$84,410 $240
Apr 5, 3 PM $0.0000845
+0.75%
$84,494 $239
Apr 5, 2 PM $0.0000839
+0.27%
$83,888 $229
Apr 5, 1 PM $0.0000837
+0.05%
$83,665 $216
Apr 5, 12 PM $0.0000836
-0.57%
$83,588 $215
Apr 5, 11 AM $0.0000841
-0.39%
$84,065 $206
Apr 5, 10 AM $0.0000845
+0.43%
$84,518 $204
Apr 5, 9 AM $0.0000842
+0.29%
$84,155 $204
Apr 5, 8 AM $0.0000839
+0.06%
$83,910 $203
Apr 5, 7 AM $0.0000839
-0.37%
$83,857 $206
Apr 5, 6 AM $0.0000845
+0.00%
$84,518 $376
Apr 5, 5 AM $0.0000845
-0.31%
$84,520 $378
Apr 5, 4 AM $0.0000848
+0.00%
$84,781 $378
Apr 5, 3 AM $0.0000849
+0.07%
$84,929 $378
Apr 5, 2 AM $0.0000849
+0.00%
$84,867 $377