SCAN Historical Data

SCAN Page 24
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.0000789
-2.44%
$ 78,908 $ 221
Jan 13, 2 PM $ 0.0000809
+1.45%
$ 80,882 $ 221
Jan 13, 1 PM $ 0.0000797
+1.39%
$ 79,746 $ 5
Jan 13, 12 PM $ 0.0000787
+0.11%
$ 78,671 $ 1
Jan 13, 11 AM $ 0.0000787
+0.01%
$ 78,659 $ 1
Jan 13, 10 AM $ 0.0000788
+0.05%
$ 78,837 $ 3,582
Jan 13, 9 AM $ 0.0000789
+0.36%
$ 78,944 $ 3,582
Jan 13, 8 AM $ 0.0000785
+0.09%
$ 78,518 $ 3,582
Jan 13, 7 AM $ 0.0000785
-0.08%
$ 78,537 $ 3,582
Jan 13, 6 AM $ 0.0000787
-0.11%
$ 78,677 $ 3,582
Jan 13, 5 AM $ 0.0000782
+0.00%
$ 78,164 $ 3,582
Jan 13, 4 AM $ 0.0000783
+0.09%
$ 78,277 $ 3,582
Jan 13, 3 AM $ 0.0000782
+1.30%
$ 78,236 $ 3,561
Jan 13, 2 AM $ 0.0000773
-0.56%
$ 77,310 $ 3,561
Jan 13, 1 AM $ 0.0000777
+0.00%
$ 77,742 $ 3,561
Jan 13, 12 AM $ 0.0000777
+0.29%
$ 77,742 $ 3,561
Jan 12, 11 PM $ 0.0000775
-0.20%
$ 77,520 $ 3,551
Jan 12, 10 PM $ 0.0000772
-0.59%
$ 77,215 $ 3,557
Jan 12, 9 PM $ 0.0000777
+0.52%
$ 77,670 $ 3,556
Jan 12, 8 PM $ 0.0000774
-0.21%
$ 77,371 $ 3,558
Jan 12, 7 PM $ 0.0000777
+0.00%
$ 77,718 $ 3,558
Jan 12, 6 PM $ 0.0000777
-1.08%
$ 77,718 $ 3,559
Jan 12, 5 PM $ 0.0000786
+0.77%
$ 78,570 $ 3,596
Jan 12, 4 PM $ 0.0000783
+0.52%
$ 78,268 $ 3,558
Jan 12, 3 PM $ 0.0000776
+0.55%
$ 77,609 $ 3,558
Jan 12, 2 PM $ 0.000077
-1.21%
$ 77,008 $ 3,558
Jan 12, 1 PM $ 0.000078
+1.61%
$ 77,955 $ 3,558
Jan 12, 12 PM $ 0.0000764
-1.99%
$ 76,434 $ 3,558
Jan 12, 11 AM $ 0.000078
-0.13%
$ 77,986 $ 3,558
Jan 12, 10 AM $ 0.0000781
+2.06%
$ 78,088 $ 3,562
Jan 12, 9 AM $ 0.0000765
+0.52%
$ 76,511 $ 3,612
Jan 12, 8 AM $ 0.0000767
-0.31%
$ 76,709 $ 3,612
Jan 12, 7 AM $ 0.0000773
-2.38%
$ 77,295 $ 3,612
Jan 12, 6 AM $ 0.0000792
+0.03%
$ 79,181 $ 3,612
Jan 12, 5 AM $ 0.0000792
+0.00%
$ 79,160 $ 3,608
Jan 12, 4 AM $ 0.0000792
+2.32%
$ 79,160 $ 3,608
Jan 12, 3 AM $ 0.0000775
-1.97%
$ 77,501 $ 3,280
Jan 12, 2 AM $ 0.0000791
+5.93%
$ 79,060 $ 3,280
Jan 12, 1 AM $ 0.0000746
+0.00%
$ 74,636 $ 3,454
Jan 12, 12 AM $ 0.0000746
-2.39%
$ 76,466 $ 3,454
Jan 11, 11 PM $ 0.0000763
-0.06%
$ 76,344 $ 3,461
Jan 11, 10 PM $ 0.0000764
-0.03%
$ 76,358 $ 3,461
Jan 11, 9 PM $ 0.0000748
+0.00%
$ 74,814 $ 3,461
Jan 11, 8 PM $ 0.0000748
-4.30%
$ 74,814 $ 3,461
Jan 11, 7 PM $ 0.0000783
+0.12%
$ 78,348 $ 3,108
Jan 11, 6 PM $ 0.0000782
+0.01%
$ 78,243 $ 3,108
Jan 11, 5 PM $ 0.0000784
+0.92%
$ 78,388 $ 3,108
Jan 11, 4 PM $ 0.0000777
-0.45%
$ 77,699 $ 3,108
Jan 11, 3 PM $ 0.0000783
+0.25%
$ 78,258 $ 2
Jan 11, 2 PM $ 0.000078
+0.20%
$ 78,046 $ 2