Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCAN Historical Data

SCAN Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2 AM $0.0000849
+0.00%
$84,867 $377
Apr 5, 1 AM $0.0000849
-0.32%
$84,868 $377
Apr 5, 12 AM $0.0000851
-0.01%
$85,143 $378
Apr 4, 11 PM $0.0000851
-0.34%
$85,145 $377
Apr 4, 10 PM $0.0000854
+0.04%
$85,439 $370
Apr 4, 9 PM $0.0000854
+0.28%
$85,403 $369
Apr 4, 8 PM $0.0000852
-0.35%
$85,159 $382
Apr 4, 7 PM $0.0000855
+0.42%
$85,459 $378
Apr 4, 6 PM $0.0000851
+0.11%
$85,105 $378
Apr 4, 5 PM $0.000085
-0.19%
$85,012 $378
Apr 4, 4 PM $0.0000852
+2.55%
$85,173 $225
Apr 4, 3 PM $0.0000831
+0.11%
$83,052 $304
Apr 4, 2 PM $0.000083
+0.03%
$82,962 $391
Apr 4, 1 PM $0.0000829
+0.08%
$82,941 $386
Apr 4, 12 PM $0.0000829
+0.56%
$82,875 $391
Apr 4, 11 AM $0.0000831
+0.67%
$83,051 $418
Apr 4, 10 AM $0.0000824
+0.05%
$82,381 $444
Apr 4, 9 AM $0.0000823
-0.03%
$82,342 $444
Apr 4, 8 AM $0.0000824
-0.68%
$82,440 $444
Apr 4, 7 AM $0.000083
-0.18%
$83,000 $443
Apr 4, 6 AM $0.0000832
-2.51%
$83,152 $437
Apr 4, 5 AM $0.0000853
+0.01%
$85,297 $268
Apr 4, 4 AM $0.0000853
+0.09%
$85,292 $269
Apr 4, 3 AM $0.0000852
+0.00%
$85,216 $269
Apr 4, 2 AM $0.0000852
-0.13%
$85,216 $269
Apr 4, 1 AM $0.0000853
-0.08%
$85,326 $271
Apr 4, 12 AM $0.0000854
-0.05%
$85,397 $271
Apr 3, 11 PM $0.0000854
-0.22%
$85,439 $272
Apr 3, 10 PM $0.0000856
+0.00%
$85,630 $261
Apr 3, 9 PM $0.0000856
-0.01%
$85,630 $261
Apr 3, 8 PM $0.0000856
+0.24%
$85,643 $256
Apr 3, 7 PM $0.0000854
-0.23%
$85,435 $255
Apr 3, 6 PM $0.0000856
+0.10%
$85,629 $253
Apr 3, 5 PM $0.0000855
-0.76%
$85,543 $254
Apr 3, 4 PM $0.0000857
-1.29%
$85,686 $171
Apr 3, 3 PM $0.0000868
-0.07%
$86,808 $171
Apr 3, 2 PM $0.0000869
+1.54%
$86,870 $107
Apr 3, 1 PM $0.0000856
-0.13%
$85,564 $100
Apr 3, 12 PM $0.000086
-0.16%
$86,016 $100
Apr 3, 11 AM $0.0000862
-0.12%
$86,151 $100
Apr 3, 10 AM $0.0000863
-0.37%
$86,252 $79
Apr 3, 9 AM $0.0000866
+0.06%
$86,641 $57
Apr 3, 8 AM $0.0000867
-0.15%
$86,686 $58
Apr 3, 7 AM $0.0000868
-0.01%
$86,818 $50
Apr 3, 6 AM $0.0000867
+0.00%
$86,713 $50
Apr 3, 5 AM $0.0000864
-0.16%
$86,351 $49
Apr 3, 4 AM $0.0000863
-0.14%
$86,348 $48
Apr 3, 3 AM $0.0000865
-0.07%
$86,472 $48
Apr 3, 2 AM $0.0000865
+0.35%
$86,535 $46
Apr 3, 1 AM $0.0000863
-0.44%
$86,284 $45