SCAN Historical Data

SCAN Page 25
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.0000779
-0.12%
$ 77,932 $ 3,302
Jan 11, 12 PM $ 0.0000779
+0.12%
$ 77,923 $ 3,302
Jan 11, 11 AM $ 0.0000779
+0.06%
$ 77,862 $ 3,302
Jan 11, 10 AM $ 0.0000778
+0.09%
$ 77,821 $ 3,302
Jan 11, 9 AM $ 0.0000778
+0.38%
$ 77,829 $ 3,302
Jan 11, 8 AM $ 0.0000775
+0.00%
$ 77,535 $ 3,302
Jan 11, 7 AM $ 0.0000775
-0.64%
$ 77,528 $ 3,302
Jan 11, 6 AM $ 0.000078
+0.08%
$ 78,027 $ 3,052
Jan 11, 5 AM $ 0.000078
+0.00%
$ 77,967 $ 3,041
Jan 11, 4 AM $ 0.000078
+0.00%
$ 78,019 $ 3,041
Jan 11, 3 AM $ 0.000078
-1.16%
$ 78,019 $ 3,038
Jan 11, 2 AM $ 0.0000789
+1.23%
$ 78,917 $ 2,975
Jan 11, 1 AM $ 0.000078
-2.73%
$ 77,954 $ 2,975
Jan 11, 12 AM $ 0.0000802
+2.15%
$ 80,162 $ 3,036
Jan 10, 11 PM $ 0.0000785
-1.95%
$ 78,471 $ 3,036
Jan 10, 10 PM $ 0.00008
+1.92%
$ 80,039 $ 3,038
Jan 10, 9 PM $ 0.0000785
-0.12%
$ 78,533 $ 3,038
Jan 10, 8 PM $ 0.0000786
-0.05%
$ 78,627 $ 3,042
Jan 10, 7 PM $ 0.0000787
-4.68%
$ 78,667 $ 3,042
Jan 10, 6 PM $ 0.0000825
-0.06%
$ 82,547 $ 0
Jan 10, 5 PM $ 0.0000826
+0.03%
$ 82,637 $ 2,700
Jan 10, 4 PM $ 0.0000826
+0.01%
$ 82,569 $ 2,701
Jan 10, 3 PM $ 0.0000825
+0.05%
$ 82,521 $ 2,709
Jan 10, 2 PM $ 0.0000825
+1.12%
$ 82,491 $ 2,709
Jan 10, 1 PM $ 0.0000816
+0.00%
$ 81,577 $ 2,709
Jan 10, 12 PM $ 0.0000816
-1.23%
$ 81,577 $ 2,709
Jan 10, 11 AM $ 0.0000816
+0.00%
$ 81,591 $ 2,711
Jan 10, 10 AM $ 0.0000816
-1.39%
$ 81,591 $ 2,711
Jan 10, 9 AM $ 0.0000826
+0.09%
$ 82,572 $ 2,711
Jan 10, 8 AM $ 0.0000826
+1.58%
$ 82,550 $ 2,711
Jan 10, 7 AM $ 0.0000813
+0.00%
$ 81,263 $ 2,711
Jan 10, 6 AM $ 0.0000813
-1.54%
$ 81,262 $ 2,711
Jan 10, 5 AM $ 0.0000824
+0.00%
$ 82,446 $ 2,752
Jan 10, 4 AM $ 0.0000824
-0.06%
$ 82,434 $ 2,752
Jan 10, 3 AM $ 0.0000825
+1.33%
$ 82,492 $ 2,752
Jan 10, 2 AM $ 0.0000814
+0.19%
$ 81,407 $ 2,753
Jan 10, 1 AM $ 0.0000813
+0.00%
$ 81,255 $ 2,749
Jan 10, 12 AM $ 0.0000814
+0.18%
$ 81,372 $ 2,749
Jan 9, 11 PM $ 0.000081
-1.73%
$ 81,005 $ 2,686
Jan 9, 10 PM $ 0.0000808
+0.00%
$ 80,770 $ 3,009
Jan 9, 9 PM $ 0.0000808
-3.25%
$ 80,776 $ 3,009
Jan 9, 8 PM $ 0.0000835
+0.30%
$ 83,494 $ 2,753
Jan 9, 7 PM $ 0.0000839
+0.00%
$ 83,861 $ 2,758
Jan 9, 6 PM $ 0.0000838
-0.33%
$ 83,778 $ 2,758
Jan 9, 5 PM $ 0.0000841
-1.07%
$ 84,134 $ 2,742
Jan 9, 4 PM $ 0.000085
+3.69%
$ 85,037 $ 2,745
Jan 9, 3 PM $ 0.000082
+2.04%
$ 82,011 $ 2,462
Jan 9, 2 PM $ 0.0000809
-0.20%
$ 80,946 $ 2,397
Jan 9, 1 PM $ 0.0000811
-1.59%
$ 81,105 $ 2,267
Jan 9, 12 PM $ 0.0000825
-0.23%
$ 82,516 $ 2,261