SCAN Historical Data

SCAN Page 25

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Apr 3, 1 AM	$0.0000863	-0.44%	$86,284	$45
Apr 3, 12 AM	$0.0000867	-0.13%	$86,666	$44
Apr 2, 11 PM	$0.0000868	-0.10%	$86,778	$42
Apr 2, 10 PM	$0.0000869	+0.28%	$86,868	$42
Apr 2, 9 PM	$0.0000867	-0.63%	$86,687	$39
Apr 2, 8 PM	$0.0000872	+1.06%	$87,238	$39
Apr 2, 7 PM	$0.0000863	+0.00%	$86,322	$49
Apr 2, 6 PM	$0.0000863	-0.33%	$86,317	$49
Apr 2, 5 PM	$0.0000869	-0.36%	$86,887	$48
Apr 2, 4 PM	$0.0000868	+0.10%	$86,751	$48
Apr 2, 3 PM	$0.0000867	-0.67%	$86,662	$34
Apr 2, 2 PM	$0.0000872	+1.47%	$87,226	$23
Apr 2, 1 PM	$0.0000857	-0.37%	$85,745	$22
Apr 2, 12 PM	$0.0000861	-0.30%	$86,064	$22
Apr 2, 11 AM	$0.0000863	-0.09%	$86,330	$22
Apr 2, 10 AM	$0.0000863	+0.03%	$86,305	$240
Apr 2, 5 AM	$0.0000868	+0.09%	$86,752	$542
Apr 2, 12 AM	$0.0000913	+0.00%	$91,296	$570
Apr 1, 8 PM	$0.0000908	-0.07%	$90,823	$569
Apr 1, 7 PM	$0.0000908	+0.07%	$90,758	$570
Apr 1, 6 PM	$0.0000908	+0.00%	$90,769	$556
Apr 1, 5 PM	$0.0000909	+0.00%	$90,872	$558
Apr 1, 3 PM	$0.0000902	+0.00%	$90,176	$570
Apr 1, 2 PM	$0.0000898	+0.00%	$89,824	$569
Apr 1, 1 PM	$0.0000898	-0.55%	$89,806	$567
Apr 1, 12 PM	$0.0000903	-0.28%	$90,331	$588
Apr 1, 10 AM	$0.0000906	-0.38%	$90,619	$588
Apr 1, 9 AM	$0.000094	+0.00%	$94,012	$364
Apr 1, 7 AM	$0.0000947	+0.51%	$94,747	$320
Apr 1, 5 AM	$0.0000898	+0.00%	$89,818	$60

Download