SCAN Historical Data

SCAN Page 26
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.0000827
+2.81%
$ 82,707 $ 2,199
Jan 9, 10 AM $ 0.0000804
+4.10%
$ 80,414 $ 2,038
Jan 9, 9 AM $ 0.0000772
+0.17%
$ 77,247 $ 1,723
Jan 9, 8 AM $ 0.0000771
-0.35%
$ 77,117 $ 1,674
Jan 9, 7 AM $ 0.0000774
+0.85%
$ 77,391 $ 1,680
Jan 9, 6 AM $ 0.0000766
-0.89%
$ 76,610 $ 1,652
Jan 9, 5 AM $ 0.0000773
+1.03%
$ 77,301 $ 1,652
Jan 9, 4 AM $ 0.0000766
+0.23%
$ 76,637 $ 1,551
Jan 9, 3 AM $ 0.0000765
-0.23%
$ 76,464 $ 1,550
Jan 9, 2 AM $ 0.0000766
+5.52%
$ 76,639 $ 1,551
Jan 9, 1 AM $ 0.000073
+5.16%
$ 73,034 $ 1,196
Jan 9, 12 AM $ 0.0000693
-1.42%
$ 69,262 $ 913
Jan 8, 11 PM $ 0.0000703
-0.01%
$ 70,259 $ 913
Jan 8, 8 PM $ 0.0000662
+0.00%
$ 66,207 $ 601
Jan 8, 7 PM $ 0.0000661
-0.23%
$ 66,079 $ 575
Jan 8, 6 PM $ 0.0000663
-0.01%
$ 66,332 $ 575
Jan 8, 5 PM $ 0.0000662
+0.12%
$ 66,156 $ 575
Jan 8, 4 PM $ 0.0000658
+0.29%
$ 65,773 $ 575
Jan 8, 3 PM $ 0.0000659
-0.37%
$ 65,873 $ 575
Jan 8, 2 PM $ 0.0000661
+0.00%
$ 66,114 $ 575
Jan 8, 1 PM $ 0.0000661
+0.51%
$ 66,115 $ 575
Jan 8, 12 PM $ 0.0000659
-0.29%
$ 65,897 $ 769
Jan 8, 11 AM $ 0.0000662
-0.62%
$ 66,210 $ 769
Jan 8, 10 AM $ 0.0000666
+0.30%
$ 66,625 $ 770
Jan 8, 9 AM $ 0.0000661
-0.34%
$ 66,057 $ 860
Jan 8, 8 AM $ 0.0000664
+0.00%
$ 66,436 $ 874
Jan 8, 7 AM $ 0.0000662
+0.00%
$ 66,246 $ 874
Jan 8, 6 AM $ 0.0000662
-0.92%
$ 66,180 $ 874
Jan 8, 5 AM $ 0.0000669
-0.58%
$ 66,912 $ 874
Jan 8, 4 AM $ 0.0000673
+0.00%
$ 67,300 $ 875
Jan 8, 3 AM $ 0.0000673
-0.37%
$ 67,300 $ 875
Jan 8, 2 AM $ 0.0000675
+0.00%
$ 67,548 $ 866
Jan 8, 1 AM $ 0.0000674
+0.08%
$ 67,397 $ 866
Jan 8, 12 AM $ 0.000067
-0.12%
$ 67,042 $ 822
Jan 7, 11 PM $ 0.0000673
+0.50%
$ 67,294 $ 825
Jan 7, 10 PM $ 0.0000671
+0.31%
$ 67,062 $ 825
Jan 7, 9 PM $ 0.0000668
+0.20%
$ 66,797 $ 825
Jan 7, 8 PM $ 0.0000667
+0.85%
$ 66,661 $ 825
Jan 7, 7 PM $ 0.0000661
-0.27%
$ 66,097 $ 775
Jan 7, 6 PM $ 0.0000663
-3.54%
$ 66,282 $ 721
Jan 7, 5 PM $ 0.0000687
-0.92%
$ 68,714 $ 548
Jan 7, 4 PM $ 0.0000694
+1.79%
$ 69,413 $ 531
Jan 7, 3 PM $ 0.0000682
-2.58%
$ 68,194 $ 531
Jan 7, 2 PM $ 0.0000699
-0.72%
$ 69,869 $ 497
Jan 7, 1 PM $ 0.0000706
+0.25%
$ 70,608 $ 497
Jan 7, 12 PM $ 0.0000705
-0.17%
$ 70,479 $ 497
Jan 7, 11 AM $ 0.0000706
+1.21%
$ 70,593 $ 497
Jan 7, 10 AM $ 0.0000698
-5.66%
$ 69,752 $ 497
Jan 7, 9 AM $ 0.0000744
-1.07%
$ 74,383 $ 2
Jan 7, 8 AM $ 0.0000753
+0.12%
$ 75,293 $ 2