SCAN Historical Data

SCAN Page 27
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.0000753
+0.27%
$ 75,308 $ 2
Jan 7, 6 AM $ 0.0000753
+0.06%
$ 75,259 $ 2
Jan 7, 5 AM $ 0.0000753
-0.75%
$ 75,291 $ 2
Jan 7, 4 AM $ 0.0000765
-0.18%
$ 76,493 $ 2
Jan 7, 3 AM $ 0.0000768
+0.29%
$ 76,780 $ 153
Jan 7, 2 AM $ 0.0000762
+0.06%
$ 76,195 $ 153
Jan 7, 1 AM $ 0.0000763
-0.73%
$ 76,281 $ 153
Jan 7, 12 AM $ 0.0000763
+0.90%
$ 76,321 $ 152
Jan 6, 11 PM $ 0.0000755
-0.86%
$ 75,491 $ 152
Jan 6, 10 PM $ 0.0000761
+1.31%
$ 76,149 $ 152
Jan 6, 9 PM $ 0.0000751
+1.31%
$ 75,140 $ 144
Jan 6, 8 PM $ 0.0000741
+0.56%
$ 74,106 $ 144
Jan 6, 7 PM $ 0.0000749
+0.00%
$ 74,886 $ 144
Jan 6, 6 PM $ 0.0000749
-0.27%
$ 74,886 $ 144
Jan 6, 5 PM $ 0.0000757
+0.00%
$ 75,746 $ 137
Jan 6, 4 PM $ 0.000074
-0.93%
$ 74,028 $ 4
Jan 6, 3 PM $ 0.0000752
+0.28%
$ 75,198 $ 0
Jan 6, 2 PM $ 0.0000752
+1.77%
$ 75,163 $ 0
Jan 6, 1 PM $ 0.0000739
-0.08%
$ 73,927 $ 135
Jan 6, 12 PM $ 0.000074
+0.05%
$ 74,032 $ 135
Jan 5, 7 PM $ 0.0000725
-0.09%
$ 72,491 $ 120
Jan 4, 2 PM $ 0.0000719
+0.02%
$ 71,869 $ 1
Jan 3, 3 PM $ 0.000071
+0.00%
$ 70,988 $ 1,284
Jan 3, 10 AM $ 0.0000767
+0.00%
$ 76,672 $ 796
Jan 3, 7 AM $ 0.0000765
+0.00%
$ 76,516 $ 798
Jan 2, 10 PM $ 0.0000767
+0.00%
$ 76,695 $ 801
Jan 2, 7 PM $ 0.0000765
+7.46%
$ 76,501 $ 797
Jan 2, 10 AM $ 0.0000694
+0.00%
$ 69,404 $ 137,558
Jan 1, 10 PM $ 0.0000686
+0.02%
$ 68,562 $ 134,662
Jan 1, 9 PM $ 0.0000686
+0.00%
$ 68,574 $ 134,494
Jan 1, 8 PM $ 0.0000687
+0.00%
$ 68,711 $ 134,504
Jan 1, 6 PM $ 0.0000686
+0.00%
$ 68,605 $ 134,406
Jan 1, 5 PM $ 0.0000686
+0.00%
$ 68,587 $ 134,402
Dec 31, 6 PM $ 0.0000681
+0.00%
$ 68,112 $ 133,989
Dec 31, 5 PM $ 0.0000688
+0.00%
$ 68,776 $ 133,622
Dec 31, 4 PM $ 0.0000692
+0.28%
$ 69,211 $ 133,812
Dec 31, 9 AM $ 0.0000687
+0.11%
$ 68,743 $ 133,524
Dec 31, 8 AM $ 0.0000688
+0.36%
$ 68,764 $ 133,281
Dec 31, 5 AM $ 0.0000689
-1.76%
$ 68,947 $ 133,401
Dec 31, 4 AM $ 0.0000699
-1.36%
$ 69,948 $ 133,257
Dec 30, 3 PM $ 0.0000724
-0.52%
$ 72,380 $ 133,553
Dec 30, 2 PM $ 0.0000721
+3.08%
$ 72,067 $ 133,871
Dec 30, 12 PM $ 0.0000699
-4.98%
$ 69,882 $ 131,837
Dec 30, 11 AM $ 0.0000736
-10.31%
$ 73,564 $ 131,311
Dec 30, 5 AM $ 0.0000811
-0.25%
$ 81,135 $ 127,591
Dec 30, 4 AM $ 0.0000814
+0.84%
$ 81,407 $ 127,591
Dec 30, 3 AM $ 0.0000807
+0.00%
$ 80,727 $ 127,591
Dec 30, 2 AM $ 0.0000807
-0.18%
$ 80,727 $ 127,591
Dec 30, 1 AM $ 0.0000808
-0.11%
$ 80,766 $ 127,699
Dec 30, 12 AM $ 0.0000809
+0.08%
$ 80,860 $ 127,699