SCAN Historical Data

SCAN Page 28
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.0000809
-0.09%
$ 80,866 $ 127,699
Dec 29, 10 PM $ 0.0000809
+0.13%
$ 80,919 $ 127,699
Dec 29, 9 PM $ 0.0000808
+0.46%
$ 80,811 $ 127,699
Dec 29, 8 PM $ 0.0000805
-0.15%
$ 80,470 $ 127,551
Dec 29, 7 PM $ 0.0000806
-0.14%
$ 80,590 $ 127,554
Dec 29, 6 PM $ 0.0000811
+0.00%
$ 81,139 $ 127,773
Dec 29, 5 PM $ 0.0000811
-0.05%
$ 81,139 $ 127,773
Dec 29, 4 PM $ 0.0000811
+0.06%
$ 81,063 $ 127,621
Dec 29, 3 PM $ 0.000081
-0.13%
$ 80,981 $ 127,581
Dec 29, 2 PM $ 0.0000811
+0.00%
$ 81,086 $ 127,581
Dec 29, 1 PM $ 0.0000811
+0.54%
$ 81,086 $ 127,581
Dec 29, 12 PM $ 0.0000807
-1.04%
$ 80,743 $ 128,880
Dec 29, 11 AM $ 0.0000815
+0.00%
$ 81,534 $ 128,880
Dec 29, 10 AM $ 0.0000815
+0.00%
$ 81,531 $ 128,880
Dec 29, 9 AM $ 0.0000833
+0.00%
$ 83,286 $ 128,880
Dec 29, 8 AM $ 0.0000833
+0.24%
$ 83,286 $ 131,305
Dec 29, 7 AM $ 0.0000831
-0.56%
$ 83,114 $ 0
Dec 29, 6 AM $ 0.0000837
-0.12%
$ 83,665 $ 0
Dec 29, 5 AM $ 0.0000836
-0.32%
$ 83,598 $ 0
Dec 29, 4 AM $ 0.0000838
-0.33%
$ 83,796 $ 128,324
Dec 29, 3 AM $ 0.0000834
+0.30%
$ 83,371 $ 128,324
Dec 29, 2 AM $ 0.0000832
+0.73%
$ 83,161 $ 128,324
Dec 29, 1 AM $ 0.000082
-0.34%
$ 81,965 $ 128,324
Dec 29, 12 AM $ 0.0000822
+0.97%
$ 82,192 $ 128,324
Dec 28, 11 PM $ 0.0000814
+0.00%
$ 81,404 $ 128,324
Dec 28, 10 PM $ 0.0000815
+0.18%
$ 81,471 $ 128,324
Dec 28, 9 PM $ 0.0000811
-0.03%
$ 81,129 $ 127,602
Dec 28, 8 PM $ 0.0000812
+0.03%
$ 81,155 $ 127,620
Dec 28, 7 PM $ 0.0000812
-0.03%
$ 81,165 $ 127,565
Dec 28, 6 PM $ 0.0000813
-0.37%
$ 81,276 $ 0
Dec 28, 5 PM $ 0.0000816
+0.11%
$ 81,606 $ 0
Dec 28, 4 PM $ 0.0000815
-0.32%
$ 81,470 $ 0
Dec 28, 3 PM $ 0.0000817
+0.06%
$ 81,707 $ 0
Dec 28, 2 PM $ 0.0000815
+0.16%
$ 81,549 $ 127,922
Dec 28, 1 PM $ 0.0000815
+0.12%
$ 81,493 $ 127,922
Dec 28, 12 PM $ 0.0000815
+0.06%
$ 81,455 $ 127,922
Dec 28, 11 AM $ 0.0000815
+0.30%
$ 81,512 $ 127,922
Dec 28, 10 AM $ 0.0000813
+0.00%
$ 81,268 $ 127,922
Dec 28, 9 AM $ 0.0000813
-0.19%
$ 81,268 $ 127,922
Dec 28, 4 AM $ 0.0000816
-0.04%
$ 81,572 $ 128,111
Dec 28, 3 AM $ 0.0000816
+0.00%
$ 81,606 $ 128,111
Dec 28, 2 AM $ 0.0000817
+0.19%
$ 81,703 $ 128,111
Dec 28, 1 AM $ 0.0000815
-0.14%
$ 81,550 $ 127,910
Dec 28, 12 AM $ 0.0000816
-0.18%
$ 81,610 $ 127,910
Dec 27, 11 PM $ 0.0000816
+0.00%
$ 81,593 $ 127,910
Dec 27, 10 PM $ 0.0000816
+0.41%
$ 81,593 $ 127,910
Dec 27, 9 PM $ 0.0000813
+0.11%
$ 81,257 $ 127,151
Dec 27, 8 PM $ 0.0000812
+0.05%
$ 81,204 $ 127,151
Dec 27, 7 PM $ 0.0000811
+0.06%
$ 81,123 $ 127,151
Dec 27, 6 PM $ 0.0000811
+0.00%
$ 81,106 $ 127,151