SCAN Historical Data

SCAN Page 29
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.0000811
+0.24%
$ 81,107 $ 127,151
Dec 27, 4 PM $ 0.000081
-0.17%
$ 80,992 $ 1
Dec 27, 3 PM $ 0.0000812
-0.01%
$ 81,171 $ 1
Dec 27, 2 PM $ 0.0000811
-0.09%
$ 81,124 $ 1
Dec 27, 1 PM $ 0.0000811
-0.16%
$ 81,108 $ 1
Dec 27, 12 PM $ 0.0000812
+0.12%
$ 81,208 $ 1
Dec 27, 11 AM $ 0.0000811
+0.12%
$ 81,124 $ 1
Dec 27, 10 AM $ 0.0000812
-0.13%
$ 81,199 $ 1
Dec 27, 9 AM $ 0.0000813
-0.03%
$ 81,266 $ 127,350
Dec 27, 8 AM $ 0.0000813
+0.10%
$ 81,338 $ 127,350
Dec 27, 7 AM $ 0.0000813
+0.20%
$ 81,312 $ 127,350
Dec 27, 6 AM $ 0.0000811
-0.15%
$ 81,117 $ 127,350
Dec 27, 5 AM $ 0.0000812
+0.00%
$ 81,235 $ 127,350
Dec 27, 4 AM $ 0.0000812
+0.18%
$ 81,235 $ 127,352
Dec 27, 3 AM $ 0.000081
+0.02%
$ 81,020 $ 127,155
Dec 27, 2 AM $ 0.000081
-0.04%
$ 80,953 $ 127,155
Dec 27, 1 AM $ 0.0000809
-0.23%
$ 80,914 $ 127,156
Dec 27, 12 AM $ 0.0000811
-0.04%
$ 81,103 $ 127,156
Dec 26, 11 PM $ 0.0000811
+0.00%
$ 81,138 $ 127,183
Dec 26, 10 PM $ 0.0000811
+0.55%
$ 81,138 $ 127,183
Dec 26, 9 PM $ 0.0000807
-1.80%
$ 80,746 $ 127,156
Dec 26, 8 PM $ 0.000082
+1.06%
$ 81,995 $ 127,155
Dec 26, 7 PM $ 0.0000811
+0.00%
$ 81,139 $ 127,155
Dec 26, 6 PM $ 0.0000811
-0.34%
$ 81,139 $ 127,155
Dec 26, 5 PM $ 0.0000814
-0.42%
$ 81,413 $ 127,084
Dec 26, 4 PM $ 0.0000818
+0.00%
$ 81,816 $ 128,841
Dec 26, 3 PM $ 0.0000819
-0.86%
$ 81,901 $ 128,841
Dec 26, 2 PM $ 0.0000834
-0.76%
$ 83,353 $ 128,841
Dec 26, 1 PM $ 0.000084
+0.00%
$ 83,993 $ 128,841
Dec 26, 12 PM $ 0.000084
+0.02%
$ 83,993 $ 128,841
Dec 26, 11 AM $ 0.000084
+0.90%
$ 83,972 $ 128,744
Dec 26, 10 AM $ 0.0000832
-0.05%
$ 83,170 $ 6
Dec 26, 9 AM $ 0.0000831
+0.27%
$ 83,076 $ 128,124
Dec 26, 8 AM $ 0.0000839
-0.16%
$ 83,865 $ 128,124
Dec 26, 7 AM $ 0.0000844
+0.09%
$ 84,399 $ 128,124
Dec 26, 6 AM $ 0.0000843
+1.72%
$ 84,272 $ 128,124
Dec 26, 5 AM $ 0.0000828
+0.00%
$ 82,844 $ 128,124
Dec 26, 4 AM $ 0.0000828
-7.67%
$ 82,844 $ 128,123
Dec 26, 3 AM $ 0.0000892
+7.21%
$ 89,231 $ 128,001
Dec 26, 2 AM $ 0.0000832
+2.55%
$ 83,232 $ 128,222
Dec 26, 1 AM $ 0.0000812
-3.51%
$ 81,163 $ 124,676
Dec 26, 12 AM $ 0.0000843
+0.32%
$ 84,333 $ 126,318
Dec 25, 11 PM $ 0.0000846
-1.56%
$ 84,619 $ 126,318
Dec 25, 10 PM $ 0.000086
+0.47%
$ 85,964 $ 126,318
Dec 25, 9 PM $ 0.0000856
+0.06%
$ 85,632 $ 126,220
Dec 25, 8 PM $ 0.0000855
-0.21%
$ 85,548 $ 126,220
Dec 25, 7 PM $ 0.0000857
-0.25%
$ 85,709 $ 126,220
Dec 25, 6 PM $ 0.0000859
+0.00%
$ 85,927 $ 126,220
Dec 25, 5 PM $ 0.0000859
+0.03%
$ 85,927 $ 126,220
Dec 25, 4 PM $ 0.0000859
+0.00%
$ 85,867 $ 126,822