SCAN Historical Data

SCAN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0000686
-0.04%
$ 68,562 $ 134,662
Dec 31, 2025 $ 0.0000681
-3.95%
$ 68,112 $ 133,989
Dec 30, 2025 $ 0.0000724
-10.42%
$ -- $ 133,553
Dec 29, 2025 $ 0.0000809
-0.60%
$ 80,866 $ 127,699
Dec 28, 2025 $ 0.0000815
-0.36%
$ 81,404 $ 128,324
Dec 27, 2025 $ 0.0000816
+0.56%
$ 81,593 $ 127,910
Dec 26, 2025 $ 0.0000811
-3.48%
$ 81,138 $ 127,183
Dec 25, 2025 $ 0.000086
+4.05%
$ 84,619 $ 126,318
Dec 24, 2025 $ 0.0000844
-2.87%
$ 82,648 $ 126,442
Dec 23, 2025 $ 0.0000867
-4.46%
$ 86,881 $ 127,898
Dec 22, 2025 $ 0.0000919
+9.35%
$ 90,879 $ 62,566
Dec 21, 2025 $ 0.0000831
-3.67%
$ 84,149 $ 7,102
Dec 20, 2025 $ 0.0000869
-8.36%
$ 86,255 $ 5,857
Dec 19, 2025 $ 0.0000948
+17.19%
$ 94,833 $ 4,830
Dec 18, 2025 $ 0.000109
+5.41%
$ 83,549 $ 467,923
Dec 17, 2025 $ 0.000106
-3.59%
$ 103,002 $ 448,799
Dec 16, 2025 $ 0.000112
+3.22%
$ 110,159 $ 464,730
Dec 15, 2025 $ 0.000104
-5.46%
$ 108,909 $ 458,762
Dec 14, 2025 $ 0.00011
-10.65%
$ 110,052 $ 476,905
Dec 13, 2025 $ 0.000122
-10.32%
$ 122,664 $ 482,593
Dec 12, 2025 $ 0.000137
-34.18%
$ 136,581 $ 481,327
Dec 11, 2025 $ 0.000208
+66.92%
$ 208,866 $ 380,768
Dec 10, 2025 $ 0.000124
-52.47%
$ 124,382 $ 293,628
Dec 9, 2025 $ 0.000198
-36.66%
$ 198,055 $ 5,229
Dec 8, 2025 $ 0.000316
-30.67%
$ 315,772 $ 3,158
Dec 7, 2025 $ 0.000455
-8.88%
$ 455,419 $ 212,206
Dec 6, 2025 $ 0.000499
+15.78%
$ 499,477 $ 224,033
Dec 5, 2025 $ 0.000431
+14.00%
$ 435,416 $ 81,966
Dec 4, 2025 $ 0.000378
+31.46%
$ 378,477 $ 745,594
Dec 3, 2025 $ 0.000288
+3.49%
$ 287,907 $ 707,377
Dec 2, 2025 $ 0.000278
-10.55%
$ 278,185 $ 469,987
Dec 1, 2025 $ 0.000311
+343.36%
$ 310,986 $ 165,170
Nov 30, 2025 $ 0.0000759
+1.58%
$ 75,913 $ 1,165
Nov 29, 2025 $ 0.0000749
-1.97%
$ 74,896 $ 1,057
Nov 28, 2025 $ 0.0000765
-2.84%
$ 76,526 $ 955
Nov 27, 2025 $ 0.0000796
-1.48%
$ -- $ 6
Nov 26, 2025 $ 0.0000802
+3.92%
$ 80,230 $ 50
Nov 25, 2025 $ 0.000076
-0.28%
$ -- $ 158
Nov 24, 2025 $ 0.0000772
+6.40%
$ 77,244 $ 105
Nov 23, 2025 $ 0.0000735
+2.80%
$ 72,545 $ 1,593
Nov 22, 2025 $ 0.0000715
-7.74%
$ 71,457 $ 1,536
Nov 21, 2025 $ 0.0000759
-6.14%
$ 77,248 $ 985
Nov 20, 2025 $ 0.0000821
-5.62%
$ 80,869 $ 746
Nov 19, 2025 $ 0.000087
+2.84%
$ 87,015 $ 640
Nov 18, 2025 $ 0.0000847
+2.68%
$ 84,608 $ 9,223
Nov 17, 2025 $ 0.0000825
-5.60%
$ 82,489 $ 8,852
Nov 16, 2025 $ 0.0000878
-1.90%
$ 87,383 $ 8,532
Nov 15, 2025 $ 0.0000888
+2.22%
$ 89,454 $ 8,364
Nov 14, 2025 $ 0.0000883
+0.23%
$ 86,543 $ 7,797
Nov 13, 2025 $ 0.0000873
-5.32%
$ 88,119 $ 7,490