Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCAN Historical Data

SCAN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2026 $0.0000559
+0.00%
$-- $19
Jun 3, 2026 $0.0000572
-3.19%
$-- $223
Jun 2, 2026 $0.0000605
+1.20%
$-- $148
May 31, 2026 $0.0000623
-0.40%
$62,276 $52
May 30, 2026 $0.000063
+0.00%
$62,975 $1
May 29, 2026 $0.000062
+0.00%
$-- $492
May 28, 2026 $0.0000662
-0.01%
$66,158 $582
May 26, 2026 $0.0000679
-0.95%
$67,892 $153
May 25, 2026 $0.0000716
-0.80%
$71,594 $466
May 24, 2026 $0.000072
-3.93%
$71,995 $450
May 23, 2026 $0.000075
+2.63%
$74,963 $1
May 22, 2026 $0.0000751
-8.65%
$-- $718
May 21, 2026 $0.0000764
-7.07%
$76,419 $794
May 20, 2026 $0.0000776
+0.00%
$-- $304
May 19, 2026 $0.0000783
-2.06%
$78,322 $1,484
May 18, 2026 $0.0000796
+1.54%
$79,566 $1,166
May 17, 2026 $0.0000808
-0.26%
$80,846 $10
May 16, 2026 $0.0000809
-1.30%
$-- $74
May 14, 2026 $0.0000854
+2.43%
$85,426 $59
May 13, 2026 $0.0000841
-2.68%
$84,104 $14
May 12, 2026 $0.0000852
-2.06%
$85,234 $23
May 11, 2026 $0.0000889
+0.00%
$-- $39
May 10, 2026 $0.000088
+0.94%
$-- $29
May 9, 2026 $0.0000863
+0.12%
$-- $49
May 8, 2026 $0.0000862
+6.58%
$86,224 $418
May 7, 2026 $0.0000807
-1.86%
$80,705 $13
May 6, 2026 $0.0000852
+0.00%
$-- $38
May 5, 2026 $0.0000851
-1.41%
$85,144 $38
May 4, 2026 $0.0000861
+2.32%
$86,070 $1,519
May 3, 2026 $0.0000827
+9.88%
$82,655 $544
May 2, 2026 $0.0000753
-0.46%
$75,347 $73
May 1, 2026 $0.0000687
+1.13%
$68,731 $146
Apr 30, 2026 $0.0000637
-2.32%
$63,675 $113
Apr 29, 2026 $0.0000642
-11.12%
$64,235 $1,186
Apr 28, 2026 $0.0000709
+0.00%
$-- $54
Apr 27, 2026 $0.0000713
+0.06%
$71,273 $161
Apr 26, 2026 $0.0000728
+1.36%
$72,762 $1
Apr 25, 2026 $0.0000724
-0.08%
$-- $358
Apr 24, 2026 $0.0000711
-0.80%
$-- $400
Apr 23, 2026 $0.0000714
+0.65%
$-- $2
Apr 21, 2026 $0.000071
-1.24%
$-- $83
Apr 20, 2026 $0.0000725
+2.78%
$72,451 $70
Apr 19, 2026 $0.0000705
-8.66%
$70,482 $674
Apr 18, 2026 $0.0000772
-4.13%
$77,164 $1,247
Apr 17, 2026 $0.0000802
-0.79%
$-- $507
Apr 16, 2026 $0.0000784
-3.96%
$78,391 $196
Apr 15, 2026 $0.0000813
+1.45%
$81,626 $98
Apr 14, 2026 $0.0000797
-2.51%
$79,742 $117
Apr 13, 2026 $0.0000783
+0.70%
$78,290 $120
Apr 12, 2026 $0.0000771
-4.44%
$-- $22