SCAN Historical Data

SCAN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.000077
-0.02%
$ 77,015 $ 7
Apr 13, 5 AM $ 0.0000771
-0.40%
$ 77,082 $ 6
Apr 13, 4 AM $ 0.0000773
+0.00%
$ 77,295 $ 5
Apr 13, 1 AM $ 0.0000777
+0.00%
$ 77,749 $ 5
Apr 12, 4 PM $ 0.0000771
+0.00%
$ 77,053 $ 22
Apr 12, 3 PM $ 0.0000769
-0.38%
$ 76,869 $ 22
Apr 12, 2 PM $ 0.0000772
-0.02%
$ 77,155 $ 19
Apr 12, 1 PM $ 0.0000774
-0.21%
$ 77,388 $ 19
Apr 12, 12 PM $ 0.0000777
+0.00%
$ 77,692 $ 101
Apr 12, 8 AM $ 0.0000783
-0.05%
$ 78,255 $ 131
Apr 12, 7 AM $ 0.0000781
+0.00%
$ 78,095 $ 133
Apr 12, 6 AM $ 0.0000782
+0.00%
$ 78,224 $ 140
Apr 12, 5 AM $ 0.0000781
+0.00%
$ -- $ 148
Apr 12, 3 AM $ 0.0000785
+0.00%
$ 78,531 $ 156
Apr 12, 2 AM $ 0.0000793
+0.00%
$ 79,333 $ 156
Apr 12, 1 AM $ 0.0000806
-0.02%
$ 80,563 $ 179
Apr 12, 12 AM $ 0.0000806
-0.06%
$ 80,580 $ 205
Apr 11, 11 PM $ 0.0000806
-0.56%
$ 80,624 $ 205
Apr 11, 8 PM $ 0.0000811
-0.56%
$ 81,089 $ 217
Apr 11, 7 PM $ 0.000082
+0.23%
$ 81,966 $ 212
Apr 11, 4 PM $ 0.0000799
+0.52%
$ 79,931 $ 231
Apr 11, 3 PM $ 0.0000793
-0.02%
$ 79,308 $ 249
Apr 11, 2 PM $ 0.0000791
+0.00%
$ 79,104 $ 251
Apr 11, 1 PM $ 0.0000802
-0.38%
$ 80,205 $ 170
Apr 11, 12 PM $ 0.0000804
+0.16%
$ 80,434 $ 169
Apr 11, 11 AM $ 0.0000803
+0.05%
$ 80,318 $ 317
Apr 11, 10 AM $ 0.0000803
-0.51%
$ 80,296 $ 317
Apr 11, 9 AM $ 0.0000807
+0.42%
$ 80,712 $ 594
Apr 11, 8 AM $ 0.0000804
+0.07%
$ 80,374 $ 588
Apr 11, 7 AM $ 0.0000803
-0.21%
$ 80,295 $ 586
Apr 11, 6 AM $ 0.0000804
+0.08%
$ 80,445 $ 582
Apr 11, 5 AM $ 0.0000804
-0.41%
$ 80,401 $ 578
Apr 11, 4 AM $ 0.0000807
+0.07%
$ 80,729 $ 572
Apr 11, 3 AM $ 0.0000807
-0.31%
$ 80,688 $ 569
Apr 11, 2 AM $ 0.0000809
-0.22%
$ 80,939 $ 570
Apr 11, 1 AM $ 0.000081
+0.21%
$ 81,029 $ 599
Apr 11, 12 AM $ 0.0000812
-0.25%
$ 81,154 $ 586
Apr 10, 11 PM $ 0.0000814
+0.14%
$ 81,354 $ 585
Apr 10, 10 PM $ 0.0000812
-0.48%
$ 81,239 $ 582
Apr 10, 9 PM $ 0.0000816
+0.09%
$ 81,615 $ 583
Apr 10, 8 PM $ 0.0000815
-0.10%
$ 81,522 $ 578
Apr 10, 7 PM $ 0.0000816
+0.02%
$ 81,604 $ 581
Apr 10, 6 PM $ 0.0000816
-0.06%
$ 81,577 $ 576
Apr 10, 5 PM $ 0.0000816
+0.06%
$ 81,613 $ 671
Apr 10, 4 PM $ 0.0000815
+0.68%
$ 81,549 $ 669
Apr 10, 3 PM $ 0.0000811
-0.67%
$ 81,123 $ 651
Apr 10, 2 PM $ 0.0000815
+0.94%
$ 81,544 $ 649
Apr 10, 1 PM $ 0.0000808
-0.16%
$ 80,799 $ 641
Apr 10, 12 PM $ 0.0000809
+4.21%
$ 80,927 $ 641
Apr 10, 11 AM $ 0.0000788
+0.99%
$ 78,807 $ 493