Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCAN Historical Data

SCAN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 3 PM $0.0000137
+0.96%
$13,692 $197
Sep 7, 2 PM $0.0000136
-1.97%
$13,562 $197
Sep 7, 1 PM $0.0000138
-0.29%
$13,838 $539
Sep 7, 12 PM $0.0000138
+1.63%
$13,831 $539
Sep 7, 11 AM $0.0000136
-1.26%
$13,610 $539
Sep 7, 10 AM $0.0000138
+0.17%
$13,798 $1
Sep 7, 9 AM $0.0000136
+0.00%
$13,614 $540
Sep 7, 8 AM $0.0000136
-1.29%
$13,615 $540
Sep 7, 7 AM $0.0000137
+0.00%
$13,651 $540
Sep 7, 6 AM $0.0000137
-1.65%
$13,651 $540
Sep 7, 5 AM $0.0000139
+2.01%
$13,905 $539
Sep 7, 4 AM $0.0000136
-0.32%
$13,631 $538
Sep 7, 3 AM $0.0000137
-1.78%
$13,676 $540
Sep 7, 2 AM $0.000014
+0.91%
$13,993 $531
Sep 7, 1 AM $0.0000139
-0.50%
$13,854 $531
Sep 7, 12 AM $0.0000139
+0.08%
$13,932 $533
Sep 6, 11 PM $0.000014
+2.25%
$13,963 $533
Sep 6, 10 PM $0.0000137
+0.03%
$13,655 $533
Sep 6, 9 PM $0.0000137
+0.40%
$13,651 $529
Sep 6, 7 PM $0.0000136
+0.00%
$13,554 $524
Sep 6, 6 PM $0.0000136
+0.00%
$13,553 $524
Sep 6, 5 PM $0.0000135
+0.26%
$13,533 $523
Sep 6, 3 PM $0.0000135
-4.14%
$13,453 $401
Sep 6, 2 PM $0.0000144
-0.01%
$14,419 $341
Sep 6, 1 PM $0.0000144
+13.06%
$14,444 $0
Sep 5, 12 AM $0.0000126
+0.00%
$12,573 $0
Sep 4, 9 PM $0.0000126
-0.03%
$12,576 $0
Sep 4, 7 PM $0.0000126
+0.00%
$12,587 $161
Sep 4, 2 PM $0.0000126
+0.00%
$12,574 $161
Sep 4, 2 AM $0.0000128
+0.00%
$12,820 $164
Sep 3, 9 PM $0.0000129
+0.00%
$12,860 $165
Sep 3, 8 PM $0.0000128
-5.52%
$12,839 $10
Sep 3, 2 PM $0.0000135
+0.00%
$13,489 $0
Sep 3, 1 PM $0.0000132
+0.00%
$13,172 $0.1
Sep 3, 1 AM $0.000013
+0.00%
$13,024 $0.1
Sep 2, 7 PM $0.0000131
+0.00%
$13,057 $0.01
Sep 2, 6 PM $0.000013
+0.00%
$13,033 $0.01
Sep 2, 3 PM $0.000013
+0.00%
$13,013 $0
Sep 2, 8 AM $0.0000131
+0.00%
$13,141 $0
Sep 2, 5 AM $0.0000133
+0.00%
$13,294 $0
Sep 1, 9 AM $0.0000133
+0.00%
$13,312 $0
Aug 30, 3 PM $0.0000138
+0.01%
$13,776 $0
Aug 30, 2 PM $0.0000138
+0.00%
$13,769 $0
Aug 30, 1 PM $0.0000138
+0.26%
$13,771 $0
Aug 30, 12 PM $0.0000137
+0.09%
$13,708 $0
Aug 30, 11 AM $0.0000137
+0.01%
$13,681 $0
Aug 30, 10 AM $0.0000137
+0.30%
$13,681 $0
Aug 30, 9 AM $0.0000136
-0.14%
$13,646 $0
Aug 30, 8 AM $0.0000137
-0.07%
$13,656 $0
Aug 30, 7 AM $0.0000137
-0.13%
$13,658 $0