SCAN Historical Data

SCAN Page 30
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.0000861
+1.32%
$ 86,122 $ 126,822
Dec 25, 2 PM $ 0.0000852
+0.10%
$ 85,178 $ 125,514
Dec 25, 1 PM $ 0.0000849
+0.00%
$ 84,913 $ 125,361
Dec 25, 12 PM $ 0.0000849
+0.07%
$ 84,916 $ 125,361
Dec 25, 11 AM $ 0.0000849
+1.06%
$ 84,856 $ 125,270
Dec 25, 10 AM $ 0.0000841
-0.22%
$ 84,056 $ 125,944
Dec 25, 9 AM $ 0.0000843
+0.09%
$ 84,269 $ 125,944
Dec 25, 8 AM $ 0.0000854
-1.23%
$ 85,372 $ 125,944
Dec 25, 7 AM $ 0.0000864
+1.34%
$ 86,434 $ 125,760
Dec 25, 6 AM $ 0.0000853
+0.44%
$ 85,295 $ 125,709
Dec 25, 5 AM $ 0.0000849
+0.83%
$ 84,923 $ 126,165
Dec 25, 4 AM $ 0.0000842
+0.00%
$ 84,223 $ 126,282
Dec 25, 3 AM $ 0.0000842
+1.72%
$ 84,223 $ 126,282
Dec 25, 2 AM $ 0.0000826
+0.01%
$ 82,637 $ 126,441
Dec 25, 1 AM $ 0.0000825
+0.00%
$ 82,513 $ 126,441
Dec 25, 12 AM $ 0.0000826
-0.03%
$ 82,596 $ 126,441
Dec 24, 11 PM $ 0.0000826
-2.06%
$ 82,648 $ 126,441
Dec 24, 10 PM $ 0.0000844
+1.15%
$ 84,387 $ 126,442
Dec 24, 9 PM $ 0.0000834
+0.00%
$ 83,427 $ 126,365
Dec 24, 8 PM $ 0.0000834
+0.54%
$ 83,427 $ 126,365
Dec 24, 7 PM $ 0.000083
+0.00%
$ 82,980 $ 125,650
Dec 24, 6 PM $ 0.000083
-0.68%
$ 82,980 $ 125,651
Dec 24, 5 PM $ 0.0000836
+2.40%
$ 83,551 $ 125,960
Dec 24, 4 PM $ 0.0000812
+0.11%
$ 81,204 $ 125,370
Dec 24, 3 PM $ 0.000081
+0.52%
$ 80,985 $ 125,370
Dec 24, 2 PM $ 0.0000812
-0.08%
$ 81,201 $ 125,371
Dec 24, 1 PM $ 0.0000813
+0.00%
$ 81,269 $ 125,372
Dec 24, 12 PM $ 0.0000813
+0.02%
$ 81,269 $ 125,372
Dec 24, 11 AM $ 0.0000813
-0.06%
$ 81,257 $ 125,534
Dec 24, 10 AM $ 0.0000813
+0.69%
$ 81,307 $ 125,572
Dec 24, 9 AM $ 0.000081
-0.28%
$ 80,974 $ 125,120
Dec 24, 8 AM $ 0.0000812
-0.14%
$ 81,202 $ 125,676
Dec 24, 7 AM $ 0.0000813
+0.87%
$ 81,317 $ 125,936
Dec 24, 6 AM $ 0.0000806
+0.59%
$ 80,612 $ 125,828
Dec 24, 5 AM $ 0.0000801
-7.27%
$ 80,141 $ 124,951
Dec 24, 4 AM $ 0.0000864
+0.00%
$ 86,426 $ 126,248
Dec 24, 3 AM $ 0.0000864
+0.00%
$ 86,397 $ 126,254
Dec 24, 2 AM $ 0.0000864
-0.88%
$ 86,397 $ 126,343
Dec 24, 1 AM $ 0.0000872
+0.30%
$ 87,164 $ 127,614
Dec 24, 12 AM $ 0.000087
+0.14%
$ 87,001 $ 127,249
Dec 23, 11 PM $ 0.0000869
+0.17%
$ 86,881 $ 127,621
Dec 23, 10 PM $ 0.0000867
+2.95%
$ 86,735 $ 127,898
Dec 23, 9 PM $ 0.0000843
-0.23%
$ 84,253 $ 128,160
Dec 23, 8 PM $ 0.000084
+2.19%
$ 84,021 $ 129,039
Dec 23, 7 PM $ 0.0000822
-0.23%
$ 82,235 $ 128,294
Dec 23, 6 PM $ 0.0000824
-0.02%
$ 82,426 $ 128,889
Dec 23, 5 PM $ 0.0000824
-1.51%
$ 82,440 $ 129,201
Dec 23, 4 PM $ 0.0000836
+0.85%
$ 83,598 $ 129,386
Dec 23, 3 PM $ 0.000083
+1.27%
$ 82,955 $ 129,385
Dec 23, 2 PM $ 0.0000819
-3.53%
$ 81,916 $ 129,386