SCAN Historical Data

SCAN Page 31
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.0000848
-3.26%
$ 84,826 $ 129,373
Dec 23, 12 PM $ 0.0000878
-0.44%
$ 87,797 $ 129,761
Dec 23, 11 AM $ 0.0000882
+0.00%
$ 88,182 $ 129,949
Dec 23, 10 AM $ 0.0000882
-2.92%
$ 88,182 $ 129,949
Dec 23, 9 AM $ 0.0000908
-2.14%
$ 90,824 $ 129,552
Dec 23, 8 AM $ 0.0000925
+4.81%
$ 92,455 $ 129,187
Dec 23, 7 AM $ 0.0000882
-0.71%
$ 88,209 $ 128,748
Dec 23, 6 AM $ 0.0000881
-0.16%
$ 88,128 $ 123,159
Dec 23, 5 AM $ 0.0000876
+1.61%
$ 87,658 $ 116,217
Dec 23, 4 AM $ 0.0000863
-3.39%
$ 86,267 $ 108,942
Dec 23, 3 AM $ 0.0000902
+0.00%
$ 89,457 $ 101,490
Dec 23, 2 AM $ 0.0000912
+2.86%
$ 91,185 $ 92,722
Dec 23, 1 AM $ 0.0000901
-7.07%
$ 90,067 $ 86,118
Dec 23, 12 AM $ 0.0000958
+5.48%
$ 95,759 $ 78,458
Dec 22, 11 PM $ 0.0000909
-1.16%
$ 90,879 $ 69,957
Dec 22, 10 PM $ 0.0000919
-2.68%
$ 91,943 $ 62,566
Dec 22, 9 PM $ 0.0000934
-2.18%
$ 93,427 $ 53,769
Dec 22, 8 PM $ 0.0000967
-0.83%
$ 96,723 $ 44,547
Dec 22, 7 PM $ 0.0000968
-4.05%
$ 96,773 $ 35,297
Dec 22, 6 PM $ 0.000102
-2.07%
$ 101,742 $ 27,986
Dec 22, 5 PM $ 0.000104
-5.32%
$ 104,497 $ 20,485
Dec 22, 4 PM $ 0.000111
+30.84%
$ 110,963 $ 137
Dec 22, 3 PM $ 0.0000854
+0.00%
$ 85,447 $ 7,786
Dec 22, 2 PM $ 0.0000855
+0.36%
$ 85,530 $ 7,845
Dec 22, 1 PM $ 0.0000852
+0.55%
$ 85,224 $ 7,810
Dec 22, 12 PM $ 0.0000848
+0.00%
$ 84,755 $ 7,765
Dec 22, 11 AM $ 0.0000848
+0.35%
$ 84,792 $ 7,743
Dec 22, 10 AM $ 0.0000845
-0.09%
$ 84,495 $ 7,691
Dec 22, 9 AM $ 0.0000846
+0.08%
$ 84,570 $ 7,698
Dec 22, 8 AM $ 0.0000845
+0.11%
$ 84,505 $ 7,746
Dec 22, 7 AM $ 0.0000861
+3.23%
$ 86,074 $ 7,585
Dec 22, 6 AM $ 0.0000834
-0.36%
$ 83,435 $ 7,336
Dec 22, 5 AM $ 0.0000843
-0.16%
$ 84,327 $ 7,311
Dec 22, 4 AM $ 0.0000836
+0.00%
$ 83,563 $ 7,304
Dec 22, 3 AM $ 0.0000836
-0.76%
$ 83,563 $ 7,305
Dec 22, 2 AM $ 0.0000837
-1.76%
$ 83,743 $ 7,096
Dec 22, 1 AM $ 0.0000852
+1.38%
$ 85,241 $ 7,168
Dec 22, 12 AM $ 0.0000841
+0.00%
$ 84,079 $ 7,070
Dec 21, 11 PM $ 0.0000841
+1.16%
$ 84,149 $ 7,130
Dec 21, 10 PM $ 0.0000831
+0.40%
$ 83,130 $ 7,102
Dec 21, 9 PM $ 0.0000831
-2.86%
$ 83,072 $ 7,101
Dec 21, 8 PM $ 0.0000838
+0.00%
$ 83,781 $ 7,101
Dec 21, 7 PM $ 0.0000838
+0.38%
$ 83,800 $ 7,101
Dec 21, 6 PM $ 0.0000835
-5.29%
$ 83,481 $ 6,844
Dec 21, 5 PM $ 0.000088
-0.74%
$ 88,034 $ 6,542
Dec 21, 4 PM $ 0.0000887
+0.27%
$ 88,693 $ 6,542
Dec 21, 3 PM $ 0.0000885
-0.02%
$ 88,454 $ 6,525
Dec 21, 2 PM $ 0.0000885
-1.13%
$ 88,456 $ 6,513
Dec 21, 1 PM $ 0.0000896
-1.01%
$ 89,591 $ 6,572
Dec 21, 12 PM $ 0.0000894
+0.00%
$ 89,354 $ 6,635