SCAN Historical Data

SCAN Page 32
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.0000894
-1.55%
$ 89,370 $ 6,635
Dec 21, 10 AM $ 0.0000909
+0.12%
$ 90,894 $ 6,318
Dec 21, 9 AM $ 0.0000908
+0.16%
$ 90,754 $ 6,319
Dec 21, 8 AM $ 0.0000905
-1.56%
$ 90,488 $ 6,319
Dec 21, 7 AM $ 0.0000919
+1.21%
$ 91,925 $ 6,319
Dec 21, 6 AM $ 0.0000908
+1.83%
$ 90,824 $ 6,038
Dec 21, 5 AM $ 0.0000892
+0.96%
$ 89,230 $ 5,925
Dec 21, 4 AM $ 0.0000884
+0.00%
$ 88,384 $ 5,925
Dec 21, 3 AM $ 0.0000881
+0.60%
$ 88,075 $ 5,924
Dec 21, 2 AM $ 0.0000876
+1.74%
$ 87,553 $ 5,852
Dec 21, 1 AM $ 0.0000862
-0.14%
$ 86,242 $ 5,857
Dec 21, 12 AM $ 0.0000864
+0.11%
$ 86,388 $ 5,857
Dec 20, 11 PM $ 0.0000863
-0.74%
$ 86,255 $ 5,857
Dec 20, 10 PM $ 0.0000869
-0.29%
$ 86,902 $ 5,857
Dec 20, 9 PM $ 0.0000872
+0.00%
$ 87,152 $ 5,856
Dec 20, 8 PM $ 0.0000872
+0.17%
$ 87,152 $ 5,856
Dec 20, 7 PM $ 0.000087
+0.22%
$ 87,004 $ 5,835
Dec 20, 6 PM $ 0.0000868
+0.00%
$ 86,814 $ 5,803
Dec 20, 5 PM $ 0.0000863
-0.04%
$ 86,309 $ 5,803
Dec 20, 4 PM $ 0.0000863
-0.05%
$ 86,343 $ 5,798
Dec 20, 3 PM $ 0.0000864
-3.40%
$ 86,383 $ 5,799
Dec 20, 2 PM $ 0.0000894
+1.18%
$ 89,378 $ 5,763
Dec 20, 1 PM $ 0.0000883
+0.00%
$ 88,336 $ 5,763
Dec 20, 12 PM $ 0.0000883
-1.14%
$ 88,336 $ 5,763
Dec 20, 11 AM $ 0.0000894
+1.73%
$ 89,353 $ 5,654
Dec 20, 10 AM $ 0.0000878
-5.63%
$ 87,831 $ 5,468
Dec 20, 9 AM $ 0.0000932
-2.22%
$ 93,178 $ 5,147
Dec 20, 8 AM $ 0.0000953
+0.36%
$ 95,293 $ 4,952
Dec 20, 7 AM $ 0.0000936
-0.02%
$ 93,634 $ 4,871
Dec 20, 6 AM $ 0.0000937
-0.01%
$ 93,723 $ 4,869
Dec 20, 5 AM $ 0.0000938
-1.23%
$ 93,842 $ 4,869
Dec 20, 4 AM $ 0.000095
+0.00%
$ 95,011 $ 4,869
Dec 20, 3 AM $ 0.000095
+1.81%
$ 95,011 $ 4,870
Dec 20, 2 AM $ 0.0000931
+0.02%
$ 93,091 $ 4,843
Dec 20, 1 AM $ 0.0000931
-1.34%
$ 93,057 $ 4,843
Dec 20, 12 AM $ 0.0000943
-0.53%
$ 94,326 $ 4,843
Dec 19, 11 PM $ 0.0000948
+0.00%
$ 94,833 $ 4,830
Dec 19, 10 PM $ 0.0000948
+0.76%
$ 94,833 $ 4,830
Dec 19, 9 PM $ 0.0000941
+1.15%
$ 94,117 $ 4,817
Dec 19, 8 PM $ 0.000093
-1.52%
$ 93,049 $ 4,743
Dec 19, 7 PM $ 0.0000942
+0.98%
$ 94,219 $ 4,727
Dec 19, 6 PM $ 0.0000937
+0.50%
$ 93,705 $ 4,727
Dec 19, 5 PM $ 0.0000932
+0.00%
$ 93,242 $ 4,729
Dec 19, 4 PM $ 0.0000932
+0.92%
$ 93,245 $ 4,737
Dec 19, 3 PM $ 0.0000932
+2.59%
$ 93,234 $ 4,610
Dec 19, 2 PM $ 0.0000909
+3.47%
$ 90,880 $ 6,793
Dec 19, 1 PM $ 0.0000879
+0.48%
$ 87,891 $ 6,514
Dec 19, 12 PM $ 0.0000873
-0.57%
$ 87,280 $ 472,223
Dec 19, 11 AM $ 0.0000878
+0.13%
$ 87,778 $ 472,223
Dec 19, 10 AM $ 0.0000876
+0.03%
$ 87,647 $ 471,502