SCAN Historical Data

SCAN Page 33
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.0000869
+0.06%
$ 86,911 $ 467,616
Dec 19, 7 AM $ 0.0000869
+0.00%
$ 86,861 $ 467,616
Dec 19, 6 AM $ 0.0000865
+0.23%
$ 86,477 $ 467,616
Dec 19, 5 AM $ 0.0000867
+0.00%
$ 86,714 $ 467,024
Dec 19, 4 AM $ 0.0000862
+0.00%
$ 86,220 $ 467,024
Dec 19, 3 AM $ 0.0000861
+2.69%
$ 86,066 $ 464,586
Dec 19, 2 AM $ 0.0000836
+0.47%
$ 83,640 $ 453,158
Dec 19, 1 AM $ 0.0000835
+0.00%
$ 83,489 $ 450,049
Dec 19, 12 AM $ 0.0000818
+1.03%
$ 81,758 $ 448,713
Dec 18, 11 PM $ 0.0000835
-0.10%
$ 83,549 $ 3,913
Dec 18, 5 PM $ 0.000109
+0.00%
$ 108,625 $ 467,923
Dec 18, 4 PM $ 0.000103
-7.21%
$ 102,655 $ 3,624
Dec 18, 3 PM $ 0.00011
+0.23%
$ 110,449 $ 471,852
Dec 18, 2 PM $ 0.00011
+0.45%
$ 110,201 $ 471,852
Dec 18, 1 PM $ 0.000106
+0.00%
$ 106,292 $ 469,720
Dec 18, 12 PM $ 0.000106
-0.48%
$ 105,852 $ 450,023
Dec 18, 11 AM $ 0.000106
-2.42%
$ 106,336 $ 447,782
Dec 18, 10 AM $ 0.000109
+3.49%
$ 109,033 $ 447,782
Dec 18, 9 AM $ 0.000105
+0.00%
$ 105,360 $ 450,711
Dec 18, 8 AM $ 0.000105
-2.07%
$ 105,360 $ 450,711
Dec 18, 7 AM $ 0.000108
+0.08%
$ 107,852 $ 448,904
Dec 18, 6 AM $ 0.000108
+0.11%
$ 107,752 $ 448,042
Dec 18, 5 AM $ 0.000108
+0.15%
$ 107,957 $ 447,464
Dec 18, 4 AM $ 0.000108
+0.00%
$ 107,793 $ 448,269
Dec 18, 3 AM $ 0.000106
+2.47%
$ 106,500 $ 448,290
Dec 18, 2 AM $ 0.000104
+0.59%
$ 103,930 $ 448,159
Dec 18, 1 AM $ 0.000103
+0.11%
$ 103,300 $ 447,073
Dec 18, 12 AM $ 0.000103
+0.14%
$ 103,188 $ 448,190
Dec 17, 11 PM $ 0.000103
-3.21%
$ 103,002 $ 447,576
Dec 17, 10 PM $ 0.000106
-3.95%
$ 106,237 $ 448,799
Dec 17, 9 PM $ 0.000111
-0.30%
$ 110,608 $ 445,112
Dec 17, 8 PM $ 0.000111
+0.02%
$ 110,946 $ 446,431
Dec 17, 7 PM $ 0.000111
-0.45%
$ 110,924 $ 445,793
Dec 17, 6 PM $ 0.000111
+2.67%
$ 111,421 $ 448,744
Dec 17, 5 PM $ 0.000107
+0.00%
$ 107,279 $ 450,023
Dec 17, 4 PM $ 0.000107
-4.27%
$ 107,279 $ 450,568
Dec 17, 3 PM $ 0.000112
+2.10%
$ 112,067 $ 468,151
Dec 17, 2 PM $ 0.00011
-0.67%
$ 109,757 $ 458,577
Dec 17, 1 PM $ 0.00011
+1.77%
$ 110,493 $ 461,426
Dec 17, 12 PM $ 0.000109
-1.83%
$ 108,574 $ 462,364
Dec 17, 11 AM $ 0.000111
+0.18%
$ 110,598 $ 463,156
Dec 17, 10 AM $ 0.00011
-2.18%
$ 110,401 $ 462,519
Dec 17, 9 AM $ 0.000111
+0.00%
$ 111,142 $ 465,675
Dec 17, 8 AM $ 0.000111
-2.22%
$ 111,142 $ 465,675
Dec 17, 7 AM $ 0.000114
+0.00%
$ 113,704 $ 3,912
Dec 17, 6 AM $ 0.00012
+0.32%
$ 120,309 $ 464,660
Dec 17, 5 AM $ 0.00012
+8.04%
$ 119,966 $ 462,011
Dec 17, 4 AM $ 0.000111
-0.36%
$ 111,043 $ 458,511
Dec 17, 3 AM $ 0.000111
+0.43%
$ 110,559 $ 464,255
Dec 17, 2 AM $ 0.00011
-0.43%
$ 110,088 $ 464,533