SCAN Historical Data

SCAN Page 34
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.000111
+0.41%
$ 110,562 $ 466,510
Dec 17, 12 AM $ 0.00011
-0.08%
$ 110,107 $ 464,599
Dec 16, 11 PM $ 0.00011
+4.77%
$ 110,159 $ 464,708
Dec 16, 10 PM $ 0.000112
+6.93%
$ 112,413 $ 464,730
Dec 16, 9 PM $ 0.000105
+0.24%
$ 105,062 $ 459,119
Dec 16, 8 PM $ 0.000105
+0.16%
$ 104,806 $ 462,616
Dec 16, 7 PM $ 0.000105
+0.53%
$ 104,644 $ 461,899
Dec 16, 6 PM $ 0.000104
-1.85%
$ 104,088 $ 459,502
Dec 16, 5 PM $ 0.000106
+0.99%
$ 106,045 $ 461,495
Dec 16, 4 PM $ 0.000105
+1.40%
$ 105,002 $ 463,405
Dec 16, 3 PM $ 0.000104
+1.67%
$ 103,556 $ 460,009
Dec 16, 2 PM $ 0.000103
+0.00%
$ 103,194 $ 462,408
Dec 16, 1 PM $ 0.000103
+0.54%
$ 103,194 $ 462,408
Dec 16, 12 PM $ 0.000103
+0.01%
$ 102,643 $ 462,110
Dec 16, 11 AM $ 0.000102
+0.00%
$ 101,762 $ 462,110
Dec 16, 10 AM $ 0.000102
-3.64%
$ 101,759 $ 458,276
Dec 16, 9 AM $ 0.000106
+1.37%
$ 105,679 $ 454,664
Dec 16, 8 AM $ 0.000104
-0.47%
$ 104,249 $ 454,664
Dec 16, 7 AM $ 0.000105
-0.35%
$ 104,742 $ 455,201
Dec 16, 6 AM $ 0.000105
+0.00%
$ 105,108 $ 453,722
Dec 16, 5 AM $ 0.000105
+0.29%
$ 105,025 $ 453,722
Dec 16, 4 AM $ 0.000105
-0.57%
$ 105,188 $ 457,621
Dec 16, 3 AM $ 0.000106
-2.03%
$ 105,752 $ 457,621
Dec 16, 2 AM $ 0.000108
+0.53%
$ 107,941 $ 457,621
Dec 16, 1 AM $ 0.000107
+0.68%
$ 107,365 $ 457,266
Dec 16, 12 AM $ 0.000106
-2.30%
$ 106,405 $ 462,556
Dec 15, 11 PM $ 0.000109
+4.49%
$ 108,909 $ 462,237
Dec 15, 10 PM $ 0.000104
+0.05%
$ 104,232 $ 458,762
Dec 15, 9 PM $ 0.000104
+2.30%
$ 104,185 $ 458,361
Dec 15, 8 PM $ 0.000102
-0.31%
$ 101,840 $ 457,803
Dec 15, 7 PM $ 0.000102
+0.94%
$ 102,154 $ 459,530
Dec 15, 6 PM $ 0.000101
-1.94%
$ 101,202 $ 455,464
Dec 15, 5 PM $ 0.000103
-0.05%
$ 103,208 $ 464,543
Dec 15, 4 PM $ 0.000106
-0.44%
$ 106,277 $ 461,907
Dec 15, 3 PM $ 0.000107
-3.31%
$ 106,749 $ 464,642
Dec 15, 2 PM $ 0.000111
-0.24%
$ 110,875 $ 483,840
Dec 15, 1 PM $ 0.000111
-0.74%
$ 111,139 $ 485,819
Dec 15, 12 PM $ 0.000112
+0.00%
$ 112,027 $ 486,072
Dec 15, 11 AM $ 0.000113
+0.10%
$ 113,288 $ 486,073
Dec 15, 10 AM $ 0.000115
+2.84%
$ 114,702 $ 489,093
Dec 15, 9 AM $ 0.000112
+0.00%
$ 111,536 $ 489,093
Dec 15, 8 AM $ 0.000112
+0.00%
$ 111,536 $ 489,093
Dec 15, 7 AM $ 0.000112
+0.00%
$ 111,539 $ 489,549
Dec 15, 6 AM $ 0.000111
+0.00%
$ 110,714 $ 489,549
Dec 15, 5 AM $ 0.000111
+0.00%
$ 110,828 $ 485,956
Dec 15, 4 AM $ 0.000111
-3.12%
$ 110,785 $ 487,089
Dec 15, 3 AM $ 0.000114
-0.01%
$ 114,349 $ 483,123
Dec 15, 2 AM $ 0.000114
-0.07%
$ 114,356 $ 483,091
Dec 15, 1 AM $ 0.000114
+0.00%
$ 114,438 $ 475,761
Dec 15, 12 AM $ 0.000113
+2.20%
$ 112,682 $ 478,825