SCAN Historical Data

SCAN Page 37
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.000119
-0.58%
$ 118,596 $ 293,039
Dec 10, 6 PM $ 0.000119
+0.05%
$ 119,180 $ 294,958
Dec 10, 5 PM $ 0.000118
+10.86%
$ 117,952 $ 292,151
Dec 10, 4 PM $ 0.000107
-0.76%
$ 106,134 $ 289,468
Dec 10, 3 PM $ 0.000107
+0.80%
$ 106,969 $ 286,761
Dec 10, 2 PM $ 0.000106
+1.65%
$ 106,060 $ 285,513
Dec 10, 1 PM $ 0.000105
-5.66%
$ 104,507 $ 286,528
Dec 10, 12 PM $ 0.000111
+0.61%
$ 110,733 $ 285,370
Dec 10, 11 AM $ 0.00011
-0.27%
$ 109,784 $ 284,613
Dec 10, 10 AM $ 0.00011
+1.80%
$ 110,094 $ 284,472
Dec 10, 9 AM $ 0.000108
+0.94%
$ 107,903 $ 285,648
Dec 10, 2 AM $ 0.000261
-0.08%
$ 261,474 $ 5,299
Dec 9, 11 PM $ 0.000198
-26.85%
$ 198,055 $ 5,229
Dec 9, 10 PM $ 0.000271
+7.41%
$ 271,408 $ 7,279
Dec 9, 8 PM $ 0.000287
+0.00%
$ 287,307 $ 4,811
Dec 9, 4 PM $ 0.000253
+0.00%
$ 253,408 $ 4,427
Dec 9, 3 PM $ 0.000287
+3.61%
$ 286,511 $ 4,167
Dec 9, 2 PM $ 0.000265
-8.73%
$ 265,266 $ 4,298
Dec 9, 1 PM $ 0.000279
+0.00%
$ 278,932 $ 4,163
Dec 9, 12 PM $ 0.000282
-2.78%
$ 282,058 $ 3,985
Dec 9, 11 AM $ 0.000285
-2.37%
$ 284,668 $ 3,991
Dec 9, 9 AM $ 0.000292
-5.36%
$ 292,403 $ 3,774
Dec 9, 8 AM $ 0.000302
+5.63%
$ 301,949 $ 3,902
Dec 9, 7 AM $ 0.000293
+2.42%
$ 292,505 $ 3,810
Dec 9, 6 AM $ 0.000292
+0.03%
$ 292,258 $ 3,807
Dec 9, 4 AM $ 0.000285
+0.00%
$ 284,763 $ 3,815
Dec 9, 3 AM $ 0.000289
-3.09%
$ 289,093 $ 3,667
Dec 9, 2 AM $ 0.0003
-0.94%
$ 300,216 $ 3,493
Dec 9, 12 AM $ 0.000313
+0.24%
$ 313,429 $ 3,320
Dec 8, 11 PM $ 0.000316
-8.55%
$ 315,772 $ 3,158
Dec 8, 10 PM $ 0.000345
-20.18%
$ 345,484 $ 230,403
Dec 8, 9 PM $ 0.000434
+0.31%
$ 433,643 $ 225,518
Dec 8, 8 PM $ 0.000432
-0.85%
$ 432,378 $ 224,289
Dec 8, 7 PM $ 0.000435
-1.75%
$ 435,112 $ 223,469
Dec 8, 6 PM $ 0.000442
-1.15%
$ 442,223 $ 223,828
Dec 8, 5 PM $ 0.000478
-0.12%
$ 478,054 $ 222,664
Dec 8, 4 PM $ 0.000478
-2.55%
$ 478,054 $ 217,084
Dec 8, 3 PM $ 0.00049
-1.67%
$ 490,017 $ 216,607
Dec 8, 2 PM $ 0.000496
-0.22%
$ 495,520 $ 220,400
Dec 8, 1 PM $ 0.000495
+0.13%
$ 494,720 $ 219,638
Dec 8, 12 PM $ 0.000494
-0.46%
$ 493,559 $ 218,538
Dec 8, 11 AM $ 0.000496
-0.30%
$ 495,520 $ 222,415
Dec 8, 9 AM $ 0.000498
+0.47%
$ 497,769 $ 223,224
Dec 8, 8 AM $ 0.000495
-0.07%
$ 494,693 $ 221,594
Dec 8, 7 AM $ 0.000495
-0.24%
$ 495,045 $ 221,436
Dec 8, 6 AM $ 0.000497
+1.02%
$ 497,337 $ 221,713
Dec 8, 5 AM $ 0.000494
+0.49%
$ 494,163 $ 220,946
Dec 8, 4 AM $ 0.000491
+0.25%
$ 491,056 $ 220,637
Dec 8, 3 AM $ 0.00049
+5.73%
$ 490,464 $ 219,808
Dec 8, 1 AM $ 0.000459
+1.55%
$ 458,737 $ 219,125